24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
XPLPlasma
|
$0.0699 | $0.07544 | $0.06878 | $1,417.72万 | $1.32亿 | -3.37% |
| 460 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 89 |
APTAptos
|
$0.6289 | $0.6397 | $0.616 | $242.10万 | $5.62亿 | -1.27% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.911 | $0.877 | $29.23万 | $301.35万 | -1.89% |
| 266 |
SENTSentient
|
$0.01957 | $0.02074 | $0.01944 | $47.80万 | $1.44亿 | -3.12% |
| 221 |
LITEBLITEB
|
$863.28 | $881.46 | $819.54 | $63.45万 | — | 1.58% |
| 15 |
SUISui
|
$0.8834 | $0.9088 | $0.8823 | $2,220.56万 | $37.26亿 | -2.19% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 24 |
INTCBINTCB
|
$65.58 | $66.99 | $65.00 | $1,505.78万 | — | -0.77% |
| 675 |
SKUUBSKUUB
|
$18.79 | $19.33 | $17.79 | $1.79万 | — | 4.80% |
| 322 |
2ZDoubleZero
|
$0.0244 | $0.02559 | $0.02437 | $36.29万 | $8,744.86万 | -3.71% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 621 |
ASMLBASMLB
|
$1585.79 | $1,602.00 | $1,575.88 | $7.06万 | — | 0.33% |
| 615 |
SFPSafePal Token
|
$0.2083 | $0.2193 | $0.207 | $7.70万 | $1.07亿 | -3.70% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.237 | $0.243 | $0.235 | $15.54万 | $160.06万 | -2.47% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Ondo _比特币
Pump.fun _比特币
TQQQB _以太坊ETH价格
1000CAT _币种排行
RWUSD _比特币
Plasma _比特币行情
Tether Gold _BTC行情
MSTRB _加密货币行情
Avalanche _币种排行
USD1 _加密货币行情
Chainlink _比特币行情
BitTensor _加密货币行情
QQQB _币种排行
Pudgy Penguins _比特币
Ethereum _加密货币行情
Gram _比特币行情
BEAMX _加密货币行情
Injective _比特币行情
Injective _加密货币行情
Stacks _BTC行情
Pendle _比特币行情
MegaETH _比特币
USD1 _加密货币行情
EUR _比特币
Holo _加密货币行情
LayerZero _比特币
Filecoin _比特币行情
CRCLB _比特币
United Stables _BTC行情
Ethena USDe _比特币
Lisk _比特币行情
Cardano _币种排行
Gitcoin _比特币行情
Sei _数字货币市值
CRCLB _比特币
MUB _BTC行情
Aptos _BTC行情
Stellar _BTC行情
Avalanche _加密货币行情
TRON _数字货币市值