24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.069 | $0.07331 | $0.06872 | $1,313.95万 | $1.32亿 | -5.61% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 96 |
APTAptos
|
$0.6268 | $0.6397 | $0.616 | $254.69万 | $5.62亿 | -1.51% |
| 371 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.921 | $0.877 | $33.96万 | $301.35万 | -1.87% |
| 256 |
SENTSentient
|
$0.02002 | $0.02018 | $0.01944 | $54.26万 | $1.44亿 | 0.45% |
| 61 |
LITEBLITEB
|
$721.23 | $943.13 | $721.23 | $489.29万 | — | -15.16% |
| 24 |
SUISui
|
$0.8844 | $0.9088 | $0.8792 | $1,999.42万 | $37.26亿 | -1.95% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 18 |
INTCBINTCB
|
$62.86 | $66.99 | $62.62 | $3,017.93万 | — | -4.95% |
| 684 |
SKUUBSKUUB
|
$17.95 | $19.33 | $17.73 | $2.20万 | — | -0.28% |
| 337 |
2ZDoubleZero
|
$0.02402 | $0.02543 | $0.02378 | $37.65万 | $8,744.86万 | -4.61% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 377 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 615 |
ASMLBASMLB
|
$1570.14 | $1,602.00 | $1,570.14 | $9.83万 | — | -0.57% |
| 612 |
SFPSafePal Token
|
$0.2065 | $0.2153 | $0.2054 | $10.37万 | $1.07亿 | -3.37% |
| 243 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 184 |
ACMAC Milan Fan Token
|
$0.239 | $0.262 | $0.235 | $83.57万 | $160.06万 | -0.83% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
RedStone _BTC行情
Ripple USD _加密货币行情
Initia _币种排行
Pendle _BTC行情
Near Protocol _加密货币行情
Injective _BTC行情
Pendle _比特币行情
TRON _数字货币市值
Aptos _BTC行情
Caldera _加密货币行情
MSTRB _以太坊ETH价格
XRP _比特币行情
Ethena _以太坊ETH价格
BEAMX _BTC行情
Quant _币种排行
Arbitrum _比特币行情
Aave _以太坊ETH价格
SOXLB _加密货币行情
Hyperliquid _币种排行
LayerZero _加密货币行情
Holo _数字货币市值
USDC _比特币行情
Aave _BTC行情
BitTensor _以太坊ETH价格
Pepe _以太坊ETH价格
Ondo _以太坊ETH价格
Stellar _币种排行
TSLAB _加密货币行情
MARSCOIN _比特币
Arbitrum _以太坊ETH价格
Uniswap _比特币
XRP _比特币行情
KORUB _以太坊ETH价格
MUB _币种排行
Holo _比特币行情
BitTensor _BTC行情
Artificial _比特币行情
LayerZero _数字货币市值
SNXXB _数字货币市值
BEAMX _币种排行