24H 最高$633.23
24H 最低$560.00
今日开盘$597.87
24H 成交量$176.73万
流通市值—
24H 涨跌额($31.42)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
XPLPlasma
|
$0.05282 | $0.05421 | $0.05125 | $499.95万 | $9,329.42万 | 2.36% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 74 |
APTAptos
|
$0.569 | $0.5896 | $0.5538 | $482.26万 | $4.97亿 | -3.38% |
| 439 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.749 | $0.713 | $28.41万 | $239.99万 | 0.27% |
| 212 |
SENTSentient
|
$0.01652 | $0.0173 | $0.0162 | $83.54万 | $1.19亿 | 0.37% |
| 120 |
LITEBLITEB
|
$629.29 | $633.23 | $560.00 | $176.73万 | — | 5.26% |
| 22 |
SUISui
|
$0.8257 | $0.8497 | $0.8013 | $2,763.50万 | $33.51亿 | -2.83% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.56 | $60.67 | $56.90 | $831.05万 | $8,769.81万 | 2.56% |
| 623 |
SKUUBSKUUB
|
$14.37 | $14.51 | $12.16 | $11.03万 | — | 5.74% |
| 183 |
2ZDoubleZero
|
$0.01961 | $0.0203 | $0.0188 | $99.37万 | $6,631.14万 | 0.93% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 567 |
ASMLBASMLB
|
$1563.46 | $1,563.71 | $1,489.48 | $15.99万 | — | 2.66% |
| 647 |
SFPSafePal Token
|
$0.2032 | $0.2099 | $0.2 | $9.20万 | $1.01亿 | -1.69% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 539 |
ACMAC Milan Fan Token
|
$0.216 | $0.224 | $0.214 | $18.71万 | $143.51万 | -2.26% |
| 148 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Binance _加密货币行情
Ethena _币种排行
Solana _币种排行
USDC _比特币
Internet _币种排行
Ondo _以太坊ETH价格
NBISB _数字货币市值
NBISB _币种排行
Ethena _以太坊ETH价格
Particle _比特币
Act I : The _比特币行情
United Stables _币种排行
比特币 _数字货币市值
Bubblemaps _比特币
莱特币 _BTC行情
ONEchain _币种排行
Near Protocol _加密货币行情
Pyth Network _以太坊ETH价格
Uniswap _数字货币市值
大零币 _BTC行情
Near Protocol _比特币
Initia _数字货币市值
比特现金 _BTC行情
艾达币 _BTC行情
Polkadot _比特币
Pump.fun _BTC行情
Pyth Network _以太坊ETH价格
Pepe _加密货币行情
StraitsX USD _比特币行情
SOXSB _以太坊ETH价格
Wrapped _BTC行情
AMDB _币种排行
Huma Finance _数字货币市值
Holo _数字货币市值
Huma Finance _以太坊ETH价格
Uniswap _币种排行
Polygon _数字货币市值
BitTensor _以太坊ETH价格
Sui _数字货币市值
Ripple USD _BTC行情