24H 最高$0.7032
24H 最低$0.693
今日开盘$0.6991
24H 成交量$523.08万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
XPLPlasma
|
$0.06918 | $0.07331 | $0.06878 | $1,310.56万 | $1.32亿 | -5.25% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 95 |
APTAptos
|
$0.6272 | $0.6397 | $0.616 | $255.44万 | $5.62亿 | -1.32% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.91 | $0.877 | $28.17万 | $301.35万 | -1.00% |
| 253 |
SENTSentient
|
$0.02006 | $0.02018 | $0.01944 | $54.82万 | $1.44亿 | -0.05% |
| 61 |
LITEBLITEB
|
$733.71 | $943.13 | $730.27 | $479.69万 | — | -13.72% |
| 24 |
SUISui
|
$0.8876 | $0.9088 | $0.8792 | $1,981.53万 | $37.26亿 | -1.31% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 18 |
INTCBINTCB
|
$62.78 | $66.99 | $62.63 | $2,930.21万 | — | -5.05% |
| 684 |
SKUUBSKUUB
|
$17.73 | $19.33 | $17.73 | $2.18万 | — | -1.50% |
| 346 |
2ZDoubleZero
|
$0.02408 | $0.02543 | $0.0239 | $36.61万 | $8,744.86万 | -4.25% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 376 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 313 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 614 |
ASMLBASMLB
|
$1572.72 | $1,602.00 | $1,572.72 | $9.79万 | — | -0.36% |
| 608 |
SFPSafePal Token
|
$0.2066 | $0.2153 | $0.2054 | $10.37万 | $1.07亿 | -3.50% |
| 241 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 200 |
ACMAC Milan Fan Token
|
$0.246 | $0.262 | $0.235 | $74.81万 | $160.06万 | 2.93% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Solana _数字货币市值
Lisk _BTC行情
LITEB _以太坊ETH价格
BNCB _以太坊ETH价格
Caldera _币种排行
Tether Gold _数字货币市值
LITEB _以太坊ETH价格
Ondo _加密货币行情
TQQQB _币种排行
RWUSD _加密货币行情
Gitcoin _比特币行情
Pepe _币种排行
Sei _以太坊ETH价格
Initia _以太坊ETH价格
Zcash _比特币行情
Ethereum _比特币行情
Ethena _币种排行
Pump.fun _加密货币行情
Gram _BTC行情
TQQQB _以太坊ETH价格
QQQB _币种排行
LITEB _BTC行情
Filecoin _加密货币行情
Huma Finance _加密货币行情
Zcash _比特币
RWUSD _数字货币市值
Bubblemaps _加密货币行情
USD1 _以太坊ETH价格
Aave _比特币
Dogecoin _数字货币市值
MUB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Mitosis _以太坊ETH价格
Origin _数字货币市值
Solana _比特币行情
SKHYB _数字货币市值
BNCB _BTC行情
LITEB _比特币行情
PAX Gold _以太坊ETH价格
Sui _比特币