24H 最高$0.005901
24H 最低$0.00574
今日开盘$0.005884
24H 成交量$5.36万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07115 | $0.08639 | $0.06903 | $2,530.90万 | $1.32亿 | -12.42% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 85 |
APTAptos
|
$0.6252 | $0.642 | $0.616 | $201.17万 | $5.62亿 | -1.12% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.917 | $0.889 | $23.21万 | $301.35万 | -2.29% |
| 203 |
SENTSentient
|
$0.01973 | $0.02074 | $0.01915 | $67.41万 | $1.44亿 | 1.28% |
| 524 |
LITEBLITEB
|
$846.68 | $852.57 | $845.00 | $12.16万 | — | -0.03% |
| 19 |
SUISui
|
$0.8931 | $0.9094 | $0.8861 | $1,718.30万 | $37.26亿 | -0.72% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 54 |
INTCBINTCB
|
$65.4 | $66.36 | $65.07 | $391.80万 | — | 0.37% |
| 661 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.15万 | — | 1.83% |
| 294 |
2ZDoubleZero
|
$0.02516 | $0.02584 | $0.02488 | $38.93万 | $8,744.86万 | -2.33% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 356 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 662 |
ASMLBASMLB
|
$1577.62 | $1,584.82 | $1,575.54 | $1.11万 | — | -0.05% |
| 618 |
SFPSafePal Token
|
$0.2111 | $0.2193 | $0.2111 | $4.06万 | $1.07亿 | -2.76% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 507 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.58万 | $160.06万 | -1.25% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Celo _币种排行
Official _BTC行情
Plasma _BTC行情
United Stables _比特币行情
Worldcoin _比特币
NVDAB _加密货币行情
BNB _BTC行情
Hashflow _数字货币市值
Midnight _比特币
NFPrompt _以太坊ETH价格
Bitcoin _加密货币行情
Sophon _数字货币市值
Uniswap _BTC行情
Nillion _加密货币行情
Power Ledger _比特币
USDC _数字货币市值
Aave _比特币行情
Bitcoin _比特币
Stellar _加密货币行情
Bitcoin _以太坊ETH价格
CoW Protocol _比特币行情
SOXLB _比特币
Cosmos _BTC行情
ZAMA _币种排行
Injective _加密货币行情
Ethereum _币种排行
Cosmos _比特币行情
Caldera _币种排行
Hedera _比特币
Hedera _比特币
Artificial _数字货币市值
Initia _币种排行
Tether Gold _比特币行情
Pudgy Penguins _以太坊ETH价格
PancakeSwap _数字货币市值
RWUSD _以太坊ETH价格
Mitosis _加密货币行情
Hashflow _比特币行情
Plasma _比特币
Kite _币种排行