24H 最高$0.0391
24H 最低$0.0371
今日开盘$0.0376
24H 成交量$24.71万
流通市值$3,634.49万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
XPLPlasma
|
$0.05872 | $0.05961 | $0.05659 | $467.44万 | $1.03亿 | 2.25% |
| 462 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 97 |
APTAptos
|
$0.6015 | $0.623 | $0.5965 | $215.03万 | $5.47亿 | -0.32% |
| 468 |
ATMAtletico Madrid Fan Token
|
$0.791 | $0.807 | $0.777 | $19.98万 | $266.47万 | 1.28% |
| 347 |
SENTSentient
|
$0.01843 | $0.01906 | $0.01826 | $34.71万 | $1.34亿 | -1.92% |
| 149 |
LITEBLITEB
|
$536.86 | $565.00 | $519.11 | $109.85万 | — | -0.72% |
| 19 |
SUISui
|
$0.8703 | $0.8819 | $0.8555 | $1,917.63万 | $36.10亿 | 1.27% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.15 | $57.37 | $54.03 | $711.42万 | $8,769.81万 | 3.71% |
| 562 |
SKUUBSKUUB
|
$12.42 | $13.32 | $11.78 | $12.46万 | — | 2.56% |
| 362 |
2ZDoubleZero
|
$0.02157 | $0.02236 | $0.02139 | $32.49万 | $7,539.76万 | -0.69% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 384 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 605 |
ASMLBASMLB
|
$1428.31 | $1,462.63 | $1,382.03 | $9.64万 | — | 2.52% |
| 559 |
SFPSafePal Token
|
$0.2156 | $0.2213 | $0.2105 | $12.89万 | $1.09亿 | 2.42% |
| 235 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 431 |
ACMAC Milan Fan Token
|
$0.226 | $0.234 | $0.219 | $23.41万 | $150.22万 | 1.35% |
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
相关站点
共 40 个
RWUSD _BTC行情
RWUSD _BTC行情
LayerZero _加密货币行情
SOXSB _比特币
Act I : The _比特币行情
Huma Finance _加密货币行情
Solana _数字货币市值
Zilliqa _数字货币市值
Aptos _比特币
Huma Finance _BTC行情
牛来 _以太坊ETH价格
Ondo _比特币
Pudgy Penguins _比特币
Official _BTC行情
Aerodrome _BTC行情
Artificial _BTC行情
SOXSB _BTC行情
达世币 _BTC行情
Plasma _数字货币市值
Celo _币种排行
Moonriver _BTC行情
Thena _比特币行情
Ripple USD _比特币
LayerZero _币种排行
USD1 _BTC行情
Caldera _比特币行情
Gitcoin _币种排行
QQQB _BTC行情
USDC _BTC行情
OFFICIAL TRUMP _加密货币行情
Artificial _币种排行
Vanar Chain _币种排行
Solana _加密货币行情
Wormhole _BTC行情
Sui _以太坊ETH价格
Raydium _比特币行情
LayerZero _数字货币市值
QQQB _比特币
恒星币 _币种排行
Thena _币种排行