24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.2003
24H 成交量$2.95万
流通市值$3,627.04万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
XPLPlasma
|
$0.07388 | $0.08639 | $0.06903 | $2,436.17万 | $1.33亿 | -8.16% |
| 440 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 83 |
APTAptos
|
$0.6368 | $0.6425 | $0.629 | $217.60万 | $5.63亿 | -0.39% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.907 | $0.933 | $0.897 | $20.93万 | $301.24万 | -0.98% |
| 221 |
SENTSentient
|
$0.02037 | $0.02062 | $0.01915 | $64.42万 | $1.45亿 | 5.76% |
| 593 |
LITEBLITEB
|
$849.74 | $852.57 | $843.58 | $6.21万 | — | 0.63% |
| 19 |
SUISui
|
$0.9026 | $0.9094 | $0.895 | $1,781.04万 | $37.40亿 | 0.19% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 62 |
INTCBINTCB
|
$65.89 | $66.36 | $64.68 | $366.73万 | — | 0.98% |
| 653 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.48万 | — | 2.80% |
| 308 |
2ZDoubleZero
|
$0.02553 | $0.0265 | $0.02522 | $39.40万 | $8,808.40万 | -3.04% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 668 |
ASMLBASMLB
|
$1578.13 | $1,584.82 | $1,574.66 | $9,023.08 | — | 0.21% |
| 615 |
SFPSafePal Token
|
$0.2163 | $0.2224 | $0.2153 | $4.23万 | $1.08亿 | -2.52% |
| 240 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 504 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.24 | $14.28万 | $162.11万 | -0.41% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Aerodrome _BTC行情
Vanar Chain _比特币行情
Caldera _BTC行情
Chainlink _比特币
Renzo _币种排行
Uniswap _比特币
Zcash _BTC行情
OFFICIAL TRUMP _比特币
TONToken _BTC行情
COTI _比特币
MSTRB _比特币
Lisk _数字货币市值
SNDKB _BTC行情
Cosmos _数字货币市值
CoW Protocol _加密货币行情
BEAMX _比特币
Filecoin _BTC行情
PancakeSwap _以太坊ETH价格
Bubblemaps _比特币
Zcash _比特币行情
Ondo _币种排行
United Stables _币种排行
MSTRB _数字货币市值
DODO _BTC行情
LayerZero _数字货币市值
EUR _比特币
Solana _币种排行
Near Protocol _以太坊ETH价格
Starknet _币种排行
Hedera _数字货币市值
Power Ledger _比特币
Sui _加密货币行情
Ethena _比特币
Panther _BTC行情
Reserve Rights _比特币行情
First Digital _BTC行情
Panther _BTC行情
Celo _以太坊ETH价格
THORChain _币种排行
Solana _以太坊ETH价格