24H 最高$0.146
24H 最低$0.1357
今日开盘$0.1399
24H 成交量$81.16万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07137 | $0.08639 | $0.06903 | $2,561.91万 | $1.32亿 | -13.73% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 85 |
APTAptos
|
$0.6273 | $0.642 | $0.616 | $202.07万 | $5.62亿 | -0.81% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.922 | $0.897 | $21.76万 | $301.35万 | -2.07% |
| 200 |
SENTSentient
|
$0.01968 | $0.02074 | $0.01915 | $69.36万 | $1.44亿 | 0.31% |
| 556 |
LITEBLITEB
|
$848.31 | $852.57 | $844.64 | $9.85万 | — | 0.30% |
| 19 |
SUISui
|
$0.892 | $0.9094 | $0.8861 | $1,699.85万 | $37.26亿 | -0.64% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 57 |
INTCBINTCB
|
$65.6 | $66.36 | $65.02 | $358.12万 | — | 0.88% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.80% |
| 285 |
2ZDoubleZero
|
$0.02498 | $0.026 | $0.02488 | $40.64万 | $8,744.86万 | -2.99% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 664 |
ASMLBASMLB
|
$1576.5 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.12% |
| 611 |
SFPSafePal Token
|
$0.2113 | $0.2193 | $0.2113 | $4.69万 | $1.07亿 | -2.98% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 522 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.34万 | $160.06万 | -1.24% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Starknet _币种排行
Official _比特币
BIO Protocol _数字货币市值
MARSCOIN _比特币行情
Hyperliquid _数字货币市值
Pepe _以太坊ETH价格
Plume _比特币
Hedera _加密货币行情
Sophon _币种排行
Worldcoin _BTC行情
PAX Gold _数字货币市值
Hyperliquid _数字货币市值
牛来 _数字货币市值
Quant _数字货币市值
Holo _比特币行情
PancakeSwap _比特币
NFPrompt _比特币行情
Plasma _数字货币市值
COTI _比特币行情
COTI _BTC行情
COTI _比特币行情
Artificial _BTC行情
CoW Protocol _币种排行
NFPrompt _加密货币行情
Aster _加密货币行情
Sophon _以太坊ETH价格
RWUSD _比特币行情
Pudgy Penguins _数字货币市值
MARSCOIN _加密货币行情
Aster _以太坊ETH价格
TRON _币种排行
Caldera _BTC行情
SNDKB _以太坊ETH价格
Hashflow _加密货币行情
Bubblemaps _币种排行
MSTRB _比特币行情
THORChain _加密货币行情
NVDAB _币种排行
Hemi _数字货币市值
Dogecoin _比特币行情