24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.01576
24H 成交量$15.70万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XPLPlasma
|
$0.06925 | $0.07544 | $0.06878 | $1,477.90万 | $1.32亿 | -6.61% |
| 457 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 89 |
APTAptos
|
$0.6275 | $0.6399 | $0.616 | $243.58万 | $5.62亿 | -1.83% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.911 | $0.887 | $27.74万 | $301.35万 | -1.77% |
| 253 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01944 | $50.77万 | $1.44亿 | -1.70% |
| 219 |
LITEBLITEB
|
$865.49 | $881.46 | $819.54 | $61.79万 | — | 1.97% |
| 15 |
SUISui
|
$0.8854 | $0.9088 | $0.883 | $2,227.11万 | $37.26亿 | -2.07% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 25 |
INTCBINTCB
|
$65.41 | $66.99 | $65.00 | $1,476.26万 | — | -1.06% |
| 671 |
SKUUBSKUUB
|
$18.8 | $19.33 | $17.78 | $1.92万 | — | 4.91% |
| 329 |
2ZDoubleZero
|
$0.02444 | $0.02559 | $0.02437 | $36.21万 | $8,744.86万 | -3.63% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 619 |
ASMLBASMLB
|
$1589.21 | $1,602.00 | $1,575.88 | $6.75万 | — | 0.63% |
| 611 |
SFPSafePal Token
|
$0.2085 | $0.2193 | $0.207 | $7.74万 | $1.07亿 | -4.09% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.235 | $0.244 | $0.235 | $15.38万 | $160.06万 | -2.89% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Celo _比特币
Near Protocol _加密货币行情
PancakeSwap _以太坊ETH价格
Aerodrome _比特币行情
Injective _BTC行情
United Stables _币种排行
1000CAT _加密货币行情
Internet _以太坊ETH价格
Tether Gold _币种排行
SOXLB _加密货币行情
Ripple USD _币种排行
Celo _比特币行情
Polkadot _加密货币行情
Sui _BTC行情
Pudgy Penguins _BTC行情
Initia _比特币行情
Ondo _加密货币行情
Hashflow _以太坊ETH价格
KORUB _BTC行情
Initia _加密货币行情
USD1 _比特币
Ethena _币种排行
LayerZero _BTC行情
Dogecoin _比特币
Aptos _以太坊ETH价格
1000CAT _比特币
Internet _币种排行
Initia _BTC行情
MUB _以太坊ETH价格
First Digital _比特币行情
Mitosis _BTC行情
Injective _以太坊ETH价格
Lisk _以太坊ETH价格
Gram _币种排行
Hedera _BTC行情
TQQQB _以太坊ETH价格
Ondo _以太坊ETH价格
Pump.fun _币种排行
SOXLB _比特币行情
Lisk _以太坊ETH价格