24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07108 | $0.08639 | $0.06903 | $2,528.97万 | $1.32亿 | -12.38% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 85 |
APTAptos
|
$0.6243 | $0.642 | $0.616 | $200.78万 | $5.62亿 | -1.22% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.917 | $0.889 | $23.15万 | $301.35万 | -2.51% |
| 203 |
SENTSentient
|
$0.01972 | $0.02074 | $0.01915 | $67.39万 | $1.44亿 | 1.34% |
| 533 |
LITEBLITEB
|
$848.09 | $852.57 | $844.64 | $11.49万 | — | 0.41% |
| 19 |
SUISui
|
$0.8933 | $0.9094 | $0.8861 | $1,710.57万 | $37.26亿 | -0.60% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 54 |
INTCBINTCB
|
$65.57 | $66.36 | $65.07 | $388.33万 | — | 0.63% |
| 659 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.14万 | — | 2.74% |
| 297 |
2ZDoubleZero
|
$0.02515 | $0.02584 | $0.02488 | $38.86万 | $8,744.86万 | -2.33% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 661 |
ASMLBASMLB
|
$1577.62 | $1,584.82 | $1,575.54 | $1.11万 | — | -0.05% |
| 616 |
SFPSafePal Token
|
$0.2111 | $0.2193 | $0.2111 | $4.06万 | $1.07亿 | -2.76% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 506 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.235 | $13.57万 | $160.06万 | -2.47% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
NVDAB _币种排行
Starknet _币种排行
BNB _以太坊ETH价格
Ondo _加密货币行情
Prometeus _BTC行情
Sui _BTC行情
Vanar Chain _BTC行情
Ethereum _数字货币市值
Bitcoin Cash _比特币
Celo _比特币行情
Cosmos _以太坊ETH价格
Cardano _加密货币行情
INTCB _币种排行
Dash _比特币行情
Dash _BTC行情
TRON _比特币行情
Power Ledger _币种排行
Aster _BTC行情
BIO Protocol _比特币行情
BitTensor _加密货币行情
Celo _数字货币市值
Celestia _数字货币市值
Sophon _数字货币市值
Internet _BTC行情
Lisk _加密货币行情
Filecoin _数字货币市值
United Stables _BTC行情
First Digital _比特币
Pump.fun _比特币行情
Plasma _币种排行
Near Protocol _数字货币市值
MARSCOIN _加密货币行情
Injective _数字货币市值
MSTRB _比特币
Hyperliquid _加密货币行情
Pudgy Penguins _比特币
Lisk _以太坊ETH价格
ZAMA _币种排行
THORChain _比特币
Uniswap _以太坊ETH价格