24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0791
24H 成交量$34.67万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
XPLPlasma
|
$0.07048 | $0.07585 | $0.06965 | $1,587.64万 | $1.32亿 | -3.65% |
| 448 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6266 | $0.64 | $0.616 | $236.32万 | $5.62亿 | -1.46% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.912 | $0.889 | $28.11万 | $301.35万 | -1.87% |
| 219 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01942 | $60.87万 | $1.44亿 | 0.98% |
| 222 |
LITEBLITEB
|
$865.95 | $881.46 | $819.54 | $58.96万 | — | 2.12% |
| 16 |
SUISui
|
$0.8929 | $0.9094 | $0.8861 | $2,146.59万 | $37.26亿 | -1.12% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 33 |
INTCBINTCB
|
$66.45 | $66.99 | $65.25 | $1,001.29万 | — | 1.19% |
| 670 |
SKUUBSKUUB
|
$18.91 | $19.33 | $17.67 | $1.77万 | — | 6.78% |
| 339 |
2ZDoubleZero
|
$0.02472 | $0.02559 | $0.0247 | $34.57万 | $8,744.86万 | -2.37% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 644 |
ASMLBASMLB
|
$1595.93 | $1,598.00 | $1,575.88 | $3.29万 | — | 1.00% |
| 627 |
SFPSafePal Token
|
$0.2096 | $0.2193 | $0.209 | $5.42万 | $1.07亿 | -3.81% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.15万 | $160.06万 | -2.46% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Gram _币种排行
Mitosis _以太坊ETH价格
BNB _加密货币行情
PAX Gold _比特币
Ethereum _数字货币市值
Celestia _加密货币行情
Chainlink _比特币行情
Caldera _比特币行情
XRP _币种排行
Aerodrome _加密货币行情
Uniswap _加密货币行情
Pendle _数字货币市值
Prometeus _BTC行情
Tether Gold _数字货币市值
Ethereum _比特币行情
First Digital _加密货币行情
Ondo _数字货币市值
Gram _加密货币行情
Lisk _BTC行情
Worldcoin _比特币行情
MUB _加密货币行情
Internet _比特币行情
BEAMX _以太坊ETH价格
Midnight _币种排行
XRP _比特币
Ripple USD _以太坊ETH价格
Dash _币种排行
PAX Gold _比特币行情
GOOGLB _币种排行
Celestia _以太坊ETH价格
Tether Gold _加密货币行情
TRON _币种排行
Ethena _比特币
TRON _加密货币行情
Caldera _加密货币行情
Pendle _数字货币市值
MARSCOIN _加密货币行情
Polkadot _币种排行
Quant _以太坊ETH价格
Avalanche _比特币