24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07114 | $0.08639 | $0.06903 | $2,594.97万 | $1.32亿 | -12.87% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6299 | $0.642 | $0.616 | $217.19万 | $5.62亿 | -0.93% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.914 | $0.889 | $24.39万 | $301.35万 | -1.31% |
| 201 |
SENTSentient
|
$0.01988 | $0.02074 | $0.01915 | $68.23万 | $1.44亿 | 1.43% |
| 302 |
LITEBLITEB
|
$855.26 | $859.39 | $819.54 | $37.92万 | — | 0.86% |
| 19 |
SUISui
|
$0.9044 | $0.9094 | $0.8861 | $1,832.36万 | $37.26亿 | 0.16% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 42 |
INTCBINTCB
|
$66.7 | $66.79 | $65.14 | $639.54万 | — | 2.08% |
| 669 |
SKUUBSKUUB
|
$18.77 | $19.10 | $17.39 | $1.25万 | — | 7.38% |
| 287 |
2ZDoubleZero
|
$0.02535 | $0.02577 | $0.02488 | $40.03万 | $8,744.86万 | -1.63% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 364 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 664 |
ASMLBASMLB
|
$1592.01 | $1,592.92 | $1,575.88 | $1.48万 | — | 1.02% |
| 622 |
SFPSafePal Token
|
$0.2113 | $0.2193 | $0.2095 | $4.65万 | $1.07亿 | -2.45% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.83万 | $160.06万 | -1.65% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Pepe _数字货币市值
TRON _比特币
Bubblemaps _比特币行情
TQQQB _以太坊ETH价格
CRCLB _比特币
Vanar Chain _BTC行情
Ethena _以太坊ETH价格
OFFICIAL TRUMP _币种排行
RWUSD _加密货币行情
Hashflow _币种排行
Gitcoin _数字货币市值
Cosmos _币种排行
Stacks _比特币
XRP _比特币行情
Near Protocol _比特币行情
Celestia _加密货币行情
Chainlink _以太坊ETH价格
USDC _BTC行情
Starknet _以太坊ETH价格
Dash _加密货币行情
INTWB _币种排行
Bitcoin Cash _比特币行情
BitTensor _加密货币行情
Hedera _比特币行情
Ethereum _以太坊ETH价格
Starknet _比特币
XRP _加密货币行情
SKHYB _加密货币行情
INTCB _比特币行情
MUB _比特币行情
Morpho _BTC行情
GOOGLB _币种排行
Kite _以太坊ETH价格
Celo _数字货币市值
Injective _比特币
Caldera _以太坊ETH价格
Arbitrum _加密货币行情
CRCLB _数字货币市值
Arbitrum _数字货币市值