24H 最高$20.94
24H 最低$20.30
今日开盘$20.61
24H 成交量$34.90万
流通市值$2.00亿
24H 涨跌额($0.18)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
XPLPlasma
|
$0.07437 | $0.08639 | $0.06903 | $2,373.01万 | $1.33亿 | -6.66% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 88 |
APTAptos
|
$0.6365 | $0.6425 | $0.629 | $213.85万 | $5.63亿 | 0.05% |
| 446 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.933 | $0.897 | $20.05万 | $301.24万 | -1.74% |
| 228 |
SENTSentient
|
$0.02051 | $0.02053 | $0.01915 | $63.54万 | $1.45亿 | 6.93% |
| 591 |
LITEBLITEB
|
$849.27 | $852.57 | $843.58 | $6.19万 | — | 0.67% |
| 19 |
SUISui
|
$0.9035 | $0.9094 | $0.8941 | $1,779.96万 | $37.40亿 | 1.00% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 63 |
INTCBINTCB
|
$65.99 | $66.36 | $64.68 | $361.34万 | — | 1.88% |
| 655 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.39万 | — | 2.63% |
| 312 |
2ZDoubleZero
|
$0.02551 | $0.0265 | $0.02522 | $39.30万 | $8,808.40万 | -3.23% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 302 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 670 |
ASMLBASMLB
|
$1579.03 | $1,584.82 | $1,574.30 | $8,909.51 | — | 0.30% |
| 604 |
SFPSafePal Token
|
$0.218 | $0.2231 | $0.2153 | $5.13万 | $1.08亿 | -1.80% |
| 242 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $13.08万 | $162.11万 | -0.41% |
| 124 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Solana _比特币
Plasma _比特币行情
Morpho _比特币行情
Worldcoin _加密货币行情
Ripple USD _加密货币行情
Quant _比特币行情
Pendle _以太坊ETH价格
RedStone _加密货币行情
COTI _BTC行情
BNB _比特币行情
RWUSD _比特币
Initia _币种排行
Vanar Chain _比特币
PancakeSwap _BTC行情
Tether Gold _比特币
MSTRB _加密货币行情
Chainlink _BTC行情
Artificial _加密货币行情
Cardano _比特币行情
Cardano _币种排行
LayerZero _币种排行
Vanar Chain _BTC行情
SuperVerse _比特币
Aave _数字货币市值
DODO _比特币
XRP _BTC行情
Pepe _BTC行情
Dogecoin _以太坊ETH价格
ZAMA _比特币行情
Pendle _比特币
MSTRB _比特币
Falcon Finance _以太坊ETH价格
SNDKB _比特币
SuperRare _币种排行
Ethena _数字货币市值
USD1 _数字货币市值
SuperRare _币种排行
Dogecoin _数字货币市值
OFFICIAL TRUMP _BTC行情