24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02443
24H 成交量$64.55万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
XPLPlasma
|
$0.07 | $0.07544 | $0.06878 | $1,478.06万 | $1.32亿 | -5.70% |
| 457 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 89 |
APTAptos
|
$0.6267 | $0.6397 | $0.616 | $241.86万 | $5.62亿 | -1.82% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.889 | $0.911 | $0.886 | $27.67万 | $301.35万 | -1.77% |
| 254 |
SENTSentient
|
$0.01958 | $0.02074 | $0.01944 | $50.80万 | $1.44亿 | -2.20% |
| 220 |
LITEBLITEB
|
$864.74 | $881.46 | $819.54 | $62.17万 | — | 1.88% |
| 15 |
SUISui
|
$0.8847 | $0.9088 | $0.883 | $2,256.57万 | $37.26亿 | -2.23% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 24 |
INTCBINTCB
|
$65.27 | $66.99 | $65.00 | $1,482.76万 | — | -1.35% |
| 672 |
SKUUBSKUUB
|
$18.8 | $19.33 | $17.78 | $1.90万 | — | 5.03% |
| 327 |
2ZDoubleZero
|
$0.02445 | $0.02559 | $0.02437 | $36.37万 | $8,744.86万 | -3.63% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 620 |
ASMLBASMLB
|
$1590.61 | $1,602.00 | $1,575.88 | $6.79万 | — | 0.72% |
| 611 |
SFPSafePal Token
|
$0.2084 | $0.2193 | $0.207 | $7.74万 | $1.07亿 | -4.10% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.235 | $0.243 | $0.235 | $15.36万 | $160.06万 | -3.29% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
EUR _比特币行情
Tether Gold _加密货币行情
BitTensor _加密货币行情
Near Protocol _币种排行
SNDKB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Aptos _数字货币市值
Tether Gold _数字货币市值
Zcash _加密货币行情
SKHYB _比特币
Hyperliquid _比特币
Solana _以太坊ETH价格
USDC _数字货币市值
OFFICIAL TRUMP _加密货币行情
Quant _比特币
Haedal _数字货币市值
SNDKB _加密货币行情
Origin _比特币行情
KORUB _加密货币行情
NVDAB _币种排行
SOXLB _加密货币行情
Holo _比特币行情
Hashflow _BTC行情
GOOGLB _比特币行情
1000CAT _BTC行情
Filecoin _币种排行
TONToken _比特币
Pepe _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Hyperliquid _BTC行情
Pump.fun _比特币
RWUSD _比特币
CRCLB _BTC行情
Chainlink _BTC行情
Origin _BTC行情
THORChain _BTC行情
OFFICIAL TRUMP _BTC行情
Ripple USD _比特币行情
Chainlink _加密货币行情
Haedal _加密货币行情