24H 最高$3.09
24H 最低$2.33
今日开盘$3.03
24H 成交量$29.83万
流通市值—
24H 涨跌额(-$0.61)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
XPLPlasma
|
$0.06412 | $0.07199 | $0.06257 | $1,224.45万 | $1.23亿 | -9.47% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 100 |
APTAptos
|
$0.6154 | $0.6397 | $0.6137 | $256.79万 | $5.48亿 | -2.35% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.921 | $0.868 | $29.35万 | $294.35万 | -1.45% |
| 251 |
SENTSentient
|
$0.01944 | $0.02018 | $0.01929 | $57.91万 | $1.42亿 | -2.21% |
| 62 |
LITEBLITEB
|
$696.66 | $943.13 | $680.48 | $555.64万 | — | -18.93% |
| 26 |
SUISui
|
$0.8672 | $0.9083 | $0.8639 | $2,095.53万 | $36.31亿 | -4.07% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 19 |
INTCBINTCB
|
$61.26 | $66.99 | $59.48 | $3,179.05万 | — | -7.64% |
| 685 |
SKUUBSKUUB
|
$17.31 | $19.33 | $16.67 | $2.72万 | — | -7.43% |
| 323 |
2ZDoubleZero
|
$0.0231 | $0.02535 | $0.02308 | $43.08万 | $8,271.27万 | -8.12% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 634 |
ASMLBASMLB
|
$1548.76 | $1,602.00 | $1,521.96 | $9.53万 | — | -2.58% |
| 591 |
SFPSafePal Token
|
$0.2021 | $0.2131 | $0.201 | $12.88万 | $1.02亿 | -4.31% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 161 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.05万 | $157.96万 | -2.94% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Litecoin _数字货币市值
EUR _比特币行情
MARSCOIN _加密货币行情
TSLAB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
MUB _BTC行情
Caldera _币种排行
PAX Gold _比特币行情
Pepe _以太坊ETH价格
QQQB _加密货币行情
MSTRB _加密货币行情
Aster _币种排行
SNDKB _加密货币行情
Haedal _比特币
XRP _BTC行情
BFUSD _币种排行
SNXXB _比特币行情
Chainlink _数字货币市值
AAPLB _比特币行情
BFUSD _BTC行情
BFUSD _数字货币市值
Bitcoin Cash _币种排行
First Digital _比特币行情
Chainlink _BTC行情
Aerodrome _BTC行情
EUR _比特币
TRON _以太坊ETH价格
QQQB _比特币
Hedera _币种排行
Celo _BTC行情
Ethereum _比特币行情
Filecoin _数字货币市值
PAX Gold _以太坊ETH价格
BFUSD _以太坊ETH价格
Initia _比特币
Plasma _比特币
MSTRB _加密货币行情
TQQQB _比特币行情
TRON _币种排行