24H 最高$49.48
24H 最低$47.72
今日开盘$48.81
24H 成交量$193.40万
流通市值$6.33亿
24H 涨跌额(-$0.22)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07312 | $0.08639 | $0.06903 | $2,524.95万 | $1.33亿 | -9.73% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 93 |
APTAptos
|
$0.6359 | $0.642 | $0.629 | $187.90万 | $5.63亿 | -0.92% |
| 444 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.925 | $0.897 | $19.31万 | $301.24万 | -1.96% |
| 210 |
SENTSentient
|
$0.02018 | $0.02074 | $0.01915 | $67.90万 | $1.45亿 | 3.38% |
| 581 |
LITEBLITEB
|
$850.3 | $852.57 | $843.58 | $7.74万 | — | 0.74% |
| 19 |
SUISui
|
$0.8998 | $0.9094 | $0.895 | $1,718.75万 | $37.40亿 | -0.40% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 61 |
INTCBINTCB
|
$66.1 | $66.36 | $64.68 | $341.02万 | — | 1.76% |
| 651 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.68% |
| 300 |
2ZDoubleZero
|
$0.02517 | $0.02633 | $0.02509 | $40.40万 | $8,808.40万 | -4.37% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 345 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 667 |
ASMLBASMLB
|
$1579.22 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.12% |
| 608 |
SFPSafePal Token
|
$0.214 | $0.2216 | $0.214 | $4.51万 | $1.08亿 | -3.43% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 480 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.57万 | $162.11万 | -1.63% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Cardano _币种排行
Hedera _数字货币市值
Pudgy Penguins _以太坊ETH价格
BitTensor _加密货币行情
THORChain _BTC行情
Bitcoin Cash _币种排行
BEAMX _加密货币行情
Stacks _以太坊ETH价格
PancakeSwap _比特币
SuperVerse _加密货币行情
Nillion _币种排行
Origin _以太坊ETH价格
Gravity _比特币行情
Ethereum _以太坊ETH价格
Pepe _BTC行情
Worldcoin _比特币
Celestia _BTC行情
Ethereum _BTC行情
CoW Protocol _币种排行
Morpho _数字货币市值
Celestia _币种排行
Litecoin _比特币
Amp _比特币
XRP _BTC行情
Panther _币种排行
Power Ledger _币种排行
Holo _加密货币行情
牛来 _数字货币市值
Caldera _加密货币行情
Chainlink _加密货币行情
Initia _比特币行情
Reserve Rights _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BEAMX _币种排行
Aster _BTC行情
First Digital _数字货币市值
Hedera _比特币行情
COTI _数字货币市值
Arbitrum _币种排行