24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
XPLPlasma
|
$0.07095 | $0.08639 | $0.06903 | $2,627.84万 | $1.32亿 | -14.02% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6311 | $0.642 | $0.616 | $222.61万 | $5.62亿 | -0.79% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.891 | $0.913 | $0.889 | $25.83万 | $301.35万 | -1.22% |
| 203 |
SENTSentient
|
$0.01985 | $0.02074 | $0.01915 | $67.23万 | $1.44亿 | 1.33% |
| 247 |
LITEBLITEB
|
$864.01 | $864.20 | $819.54 | $50.59万 | — | 2.09% |
| 19 |
SUISui
|
$0.9029 | $0.9094 | $0.8861 | $1,879.72万 | $37.26亿 | 0.07% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 39 |
INTCBINTCB
|
$66.56 | $66.90 | $65.25 | $766.46万 | — | 1.90% |
| 666 |
SKUUBSKUUB
|
$18.7 | $19.10 | $17.49 | $1.61万 | — | 6.86% |
| 283 |
2ZDoubleZero
|
$0.02534 | $0.02573 | $0.02488 | $40.51万 | $8,744.86万 | -1.05% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 640 |
ASMLBASMLB
|
$1593.95 | $1,595.02 | $1,575.88 | $3.04万 | — | 1.10% |
| 621 |
SFPSafePal Token
|
$0.2107 | $0.2193 | $0.2095 | $4.70万 | $1.07亿 | -2.23% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 507 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.92万 | $160.06万 | -0.83% |
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Dash _币种排行
MSTRB _比特币行情
Official _以太坊ETH价格
Artificial _比特币行情
Filecoin _比特币
Solv Protocol _BTC行情
DODO _以太坊ETH价格
PancakeSwap _比特币
Bubblemaps _加密货币行情
SOXLB _以太坊ETH价格
TQQQB _数字货币市值
Nillion _币种排行
Aerodrome _加密货币行情
ZAMA _BTC行情
ZAMA _数字货币市值
SKHYB _比特币行情
牛来 _比特币行情
Ondo _币种排行
Sei _币种排行
Bitcoin _BTC行情
DODO _加密货币行情
USD1 _数字货币市值
Gram _比特币行情
Bitcoin Cash _币种排行
Celestia _数字货币市值
TONToken _BTC行情
First Digital _BTC行情
RWUSD _加密货币行情
Sui _比特币行情
MSTRB _加密货币行情
Bubblemaps _数字货币市值
Gram _加密货币行情
TRON _比特币
Near Protocol _BTC行情
Celo _以太坊ETH价格
MARSCOIN _加密货币行情
Hedera _数字货币市值
GOOGLB _BTC行情
Plasma _以太坊ETH价格
Sui _以太坊ETH价格