24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.83万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XPLPlasma
|
$0.06998 | $0.07544 | $0.06878 | $1,349.10万 | $1.32亿 | -6.71% |
| 471 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 89 |
APTAptos
|
$0.6266 | $0.6397 | $0.616 | $250.43万 | $5.62亿 | -1.65% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.91 | $0.877 | $29.43万 | $301.35万 | -2.65% |
| 268 |
SENTSentient
|
$0.01955 | $0.02074 | $0.01944 | $47.36万 | $1.44亿 | -3.79% |
| 75 |
LITEBLITEB
|
$785.45 | $943.13 | $779.30 | $323.11万 | — | -7.56% |
| 18 |
SUISui
|
$0.8821 | $0.9088 | $0.8812 | $1,897.18万 | $37.26亿 | -2.21% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 24 |
INTCBINTCB
|
$65.26 | $66.99 | $64.60 | $1,705.64万 | — | -1.17% |
| 675 |
SKUUBSKUUB
|
$18.38 | $19.33 | $17.79 | $1.89万 | — | 2.00% |
| 356 |
2ZDoubleZero
|
$0.02434 | $0.02559 | $0.02426 | $33.01万 | $8,744.86万 | -4.66% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 388 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 615 |
ASMLBASMLB
|
$1585.52 | $1,602.00 | $1,575.88 | $8.03万 | — | 0.49% |
| 622 |
SFPSafePal Token
|
$0.2085 | $0.2183 | $0.207 | $7.08万 | $1.07亿 | -4.01% |
| 234 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.54万 | $160.06万 | -2.08% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Polkadot _币种排行
SKHYB _数字货币市值
NVDAB _币种排行
Stellar _币种排行
MSTRB _币种排行
Ethena _加密货币行情
Pendle _加密货币行情
Gitcoin _以太坊ETH价格
PancakeSwap _币种排行
United Stables _比特币行情
BitTensor _比特币行情
Bitcoin _以太坊ETH价格
Litecoin _BTC行情
DRAMB _数字货币市值
Sei _比特币
Aave _比特币行情
DRAMB _数字货币市值
Hedera _BTC行情
Stellar _以太坊ETH价格
Ethena _比特币行情
Hyperliquid _加密货币行情
Pump.fun _比特币
牛来 _比特币
PancakeSwap _比特币
Vanar Chain _比特币行情
MegaETH _数字货币市值
Holo _币种排行
Prometeus _比特币
Pump.fun _数字货币市值
Polkadot _以太坊ETH价格
CRWVB _比特币行情
Tether Gold _数字货币市值
OFFICIAL TRUMP _BTC行情
Bubblemaps _数字货币市值
Pendle _BTC行情
XRP _以太坊ETH价格
Bitcoin Cash _BTC行情
EUR _加密货币行情
Aerodrome _加密货币行情
THORChain _币种排行