24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07342 | $0.08639 | $0.06903 | $2,521.64万 | $1.33亿 | -9.55% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 91 |
APTAptos
|
$0.6358 | $0.642 | $0.629 | $186.65万 | $5.63亿 | -0.69% |
| 442 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.925 | $0.897 | $19.64万 | $301.24万 | -2.39% |
| 209 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01915 | $67.18万 | $1.45亿 | 2.04% |
| 582 |
LITEBLITEB
|
$849.96 | $852.57 | $843.58 | $7.67万 | — | 0.70% |
| 19 |
SUISui
|
$0.9017 | $0.9094 | $0.895 | $1,703.55万 | $37.40亿 | -0.07% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 61 |
INTCBINTCB
|
$66.07 | $66.36 | $64.68 | $341.54万 | — | 1.54% |
| 652 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.92% |
| 302 |
2ZDoubleZero
|
$0.02527 | $0.02636 | $0.02522 | $39.86万 | $8,808.40万 | -3.95% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 667 |
ASMLBASMLB
|
$1577.87 | $1,584.82 | $1,575.54 | $9,981.93 | — | 0.14% |
| 610 |
SFPSafePal Token
|
$0.2148 | $0.2216 | $0.2142 | $4.47万 | $1.08亿 | -2.98% |
| 232 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 481 |
ACMAC Milan Fan Token
|
$0.239 | $0.248 | $0.239 | $15.58万 | $162.11万 | -2.05% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Initia _加密货币行情
Bitcoin Cash _比特币行情
Internet _比特币
PancakeSwap _比特币
EUR _BTC行情
Initia _以太坊ETH价格
Cosmos _以太坊ETH价格
Filecoin _比特币行情
BIO Protocol _BTC行情
Ethereum _币种排行
Pepe _以太坊ETH价格
RWUSD _BTC行情
Uniswap _比特币行情
Celestia _BTC行情
Gitcoin _BTC行情
CRCLB _以太坊ETH价格
Celo _BTC行情
INTWB _加密货币行情
First Digital _以太坊ETH价格
Stacks _比特币行情
THORChain _以太坊ETH价格
Gravity _比特币
Plasma _比特币行情
Bitcoin Cash _数字货币市值
Eigenlayer _BTC行情
MARSCOIN _比特币行情
LayerZero _数字货币市值
TRON _BTC行情
Aster _比特币
TRON _加密货币行情
Pudgy Penguins _币种排行
MSTRB _以太坊ETH价格
Solv Protocol _币种排行
Starknet _BTC行情
COTI _BTC行情
THORChain _以太坊ETH价格
USD1 _比特币行情
Bitcoin _数字货币市值
Gram _以太坊ETH价格