24H 最高$0.187
24H 最低$0.1696
今日开盘$0.1842
24H 成交量$2,394.31万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
XPLPlasma
|
$0.06846 | $0.07317 | $0.06818 | $1,322.00万 | $1.23亿 | -6.37% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 96 |
APTAptos
|
$0.6206 | $0.6397 | $0.616 | $259.34万 | $5.48亿 | -2.47% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.886 | $0.921 | $0.877 | $32.40万 | $294.35万 | -2.21% |
| 259 |
SENTSentient
|
$0.01959 | $0.02018 | $0.01944 | $54.84万 | $1.42亿 | -1.71% |
| 61 |
LITEBLITEB
|
$720.56 | $943.13 | $719.49 | $494.28万 | — | -15.19% |
| 24 |
SUISui
|
$0.8751 | $0.9088 | $0.8751 | $2,027.63万 | $36.31亿 | -2.90% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
INTCBINTCB
|
$62.04 | $66.99 | $62.01 | $3,067.63万 | — | -6.14% |
| 686 |
SKUUBSKUUB
|
$17.72 | $19.33 | $17.72 | $2.21万 | — | -1.39% |
| 335 |
2ZDoubleZero
|
$0.02379 | $0.02543 | $0.02377 | $38.29万 | $8,271.27万 | -5.67% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 618 |
ASMLBASMLB
|
$1565.22 | $1,602.00 | $1,565.22 | $9.86万 | — | -0.81% |
| 597 |
SFPSafePal Token
|
$0.2036 | $0.2153 | $0.2032 | $11.17万 | $1.02亿 | -4.86% |
| 244 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 174 |
ACMAC Milan Fan Token
|
$0.237 | $0.262 | $0.235 | $89.44万 | $157.96万 | -0.84% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
BNCB _数字货币市值
THORChain _比特币
PAX Gold _数字货币市值
BFUSD _数字货币市值
Pepe _比特币
Zcash _BTC行情
牛来 _比特币行情
RedStone _数字货币市值
Quant _比特币
Ethena USDe _数字货币市值
Lisk _比特币行情
NVDAB _比特币行情
Gram _加密货币行情
Caldera _比特币行情
NVDAB _币种排行
USDC _币种排行
TSLAB _币种排行
Litecoin _币种排行
Hyperliquid _比特币行情
MegaETH _加密货币行情
Tether Gold _加密货币行情
AMDB _BTC行情
BitTensor _数字货币市值
Lisk _数字货币市值
BNB _比特币行情
Sui _比特币行情
Tether Gold _数字货币市值
United Stables _加密货币行情
SNDKB _以太坊ETH价格
Lisk _加密货币行情
First Digital _比特币行情
Initia _BTC行情
Chainlink _加密货币行情
Pump.fun _BTC行情
1000CAT _以太坊ETH价格
United Stables _数字货币市值
TONToken _数字货币市值
Aerodrome _加密货币行情
KORUB _比特币
Solana _比特币