24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07311 | $0.08639 | $0.06903 | $2,527.05万 | $1.33亿 | -9.76% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 94 |
APTAptos
|
$0.6365 | $0.642 | $0.629 | $187.25万 | $5.63亿 | -0.36% |
| 445 |
ATMAtletico Madrid Fan Token
|
$0.906 | $0.924 | $0.897 | $19.46万 | $301.24万 | -1.63% |
| 206 |
SENTSentient
|
$0.01991 | $0.02074 | $0.01915 | $68.39万 | $1.45亿 | 2.58% |
| 579 |
LITEBLITEB
|
$850.02 | $852.57 | $843.91 | $7.80万 | — | 0.69% |
| 20 |
SUISui
|
$0.9019 | $0.9094 | $0.895 | $1,709.55万 | $37.40亿 | 0.13% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 60 |
INTCBINTCB
|
$66.13 | $66.36 | $64.68 | $338.10万 | — | 1.93% |
| 652 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.68% |
| 299 |
2ZDoubleZero
|
$0.02518 | $0.02614 | $0.02509 | $40.26万 | $8,808.40万 | -3.34% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 364 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 666 |
ASMLBASMLB
|
$1579.98 | $1,584.82 | $1,575.54 | $9,838.86 | — | 0.25% |
| 608 |
SFPSafePal Token
|
$0.2137 | $0.2215 | $0.2137 | $4.56万 | $1.08亿 | -3.39% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 482 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.44万 | $162.11万 | -2.03% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Solv Protocol _比特币
Stacks _比特币行情
Dogecoin _加密货币行情
Ethena _数字货币市值
Uniswap _数字货币市值
Worldcoin _比特币
Prometeus _数字货币市值
Starknet _比特币行情
MSTRB _比特币行情
Injective _加密货币行情
Hyperliquid _以太坊ETH价格
Cosmos _数字货币市值
OFFICIAL TRUMP _比特币
LayerZero _加密货币行情
Aster _比特币行情
Panther _比特币行情
INTCB _数字货币市值
Sophon _BTC行情
Hyperliquid _数字货币市值
GOOGLB _加密货币行情
INTCB _以太坊ETH价格
Kite _加密货币行情
Eigenlayer _币种排行
THORChain _BTC行情
XRP _以太坊ETH价格
XRP _数字货币市值
Aptos _币种排行
BEAMX _以太坊ETH价格
Stellar _以太坊ETH价格
Bitcoin _币种排行
Gravity _币种排行
Stellar _比特币
Initia _数字货币市值
Kite _以太坊ETH价格
Tether Gold _比特币
Litecoin _数字货币市值
PancakeSwap _以太坊ETH价格
Celestia _币种排行
Quant _比特币
Gravity _币种排行