24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07117 | $0.08639 | $0.06903 | $2,556.75万 | $1.32亿 | -12.44% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 85 |
APTAptos
|
$0.6296 | $0.642 | $0.616 | $205.27万 | $5.62亿 | -0.44% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.915 | $0.889 | $23.26万 | $301.35万 | -1.54% |
| 200 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01915 | $67.05万 | $1.44亿 | 1.38% |
| 504 |
LITEBLITEB
|
$848.87 | $852.57 | $845.00 | $14.15万 | — | 0.23% |
| 19 |
SUISui
|
$0.901 | $0.9094 | $0.8861 | $1,756.69万 | $37.26亿 | 0.23% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 54 |
INTCBINTCB
|
$66.18 | $66.37 | $65.07 | $407.89万 | — | 1.64% |
| 663 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.08万 | — | 3.40% |
| 291 |
2ZDoubleZero
|
$0.02532 | $0.02584 | $0.02488 | $39.59万 | $8,744.86万 | -1.78% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 662 |
ASMLBASMLB
|
$1583.1 | $1,584.82 | $1,575.54 | $1.19万 | — | 0.38% |
| 621 |
SFPSafePal Token
|
$0.2123 | $0.2193 | $0.211 | $3.89万 | $1.07亿 | -1.90% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.82万 | $160.06万 | -1.24% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Bitcoin _数字货币市值
Celo _加密货币行情
MSTRB _比特币行情
Gitcoin _BTC行情
Mitosis _比特币行情
Celo _以太坊ETH价格
United Stables _比特币行情
DODO _以太坊ETH价格
Aptos _数字货币市值
Stellar _数字货币市值
Aerodrome _比特币行情
Holo _比特币行情
United Stables _数字货币市值
Hemi _数字货币市值
MARSCOIN _比特币
USD1 _币种排行
Ethena _比特币行情
ZAMA _币种排行
SNDKB _BTC行情
DODO _比特币
Aster _以太坊ETH价格
BitTensor _比特币
Gitcoin _BTC行情
Gram _比特币
COTI _币种排行
Cosmos _比特币
Cosmos _币种排行
Morpho _币种排行
SuperVerse _数字货币市值
USD1 _以太坊ETH价格
Artificial _比特币
BIO Protocol _币种排行
United Stables _以太坊ETH价格
Celo _币种排行
Tether Gold _币种排行
Aptos _BTC行情
TRON _币种排行
Prometeus _比特币
Sophon _币种排行
Official _币种排行