24H 最高$0.09113
24H 最低$0.08879
今日开盘$0.09043
24H 成交量$57.26万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07065 | $0.08639 | $0.06903 | $2,603.72万 | $1.32亿 | -13.43% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6287 | $0.642 | $0.616 | $220.92万 | $5.62亿 | -0.74% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.913 | $0.889 | $27.14万 | $301.35万 | -1.21% |
| 200 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $66.73万 | $1.44亿 | 1.96% |
| 264 |
LITEBLITEB
|
$857.03 | $859.61 | $819.54 | $46.67万 | — | 1.21% |
| 19 |
SUISui
|
$0.903 | $0.9094 | $0.8861 | $1,860.68万 | $37.26亿 | 0.34% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 39 |
INTCBINTCB
|
$66.2 | $66.90 | $65.14 | $730.28万 | — | 1.01% |
| 665 |
SKUUBSKUUB
|
$18.43 | $19.10 | $17.39 | $1.52万 | — | 5.37% |
| 288 |
2ZDoubleZero
|
$0.02515 | $0.02573 | $0.02488 | $40.06万 | $8,744.86万 | -1.68% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 642 |
ASMLBASMLB
|
$1588.65 | $1,592.92 | $1,575.88 | $3.01万 | — | 0.81% |
| 622 |
SFPSafePal Token
|
$0.2109 | $0.2193 | $0.2095 | $4.59万 | $1.07亿 | -2.59% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 507 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.97万 | $160.06万 | -1.24% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Ripple USD _比特币
Lisk _比特币行情
牛来 _比特币
Prometeus _BTC行情
Ethereum _BTC行情
EUR _比特币
Hedera _数字货币市值
THORChain _比特币行情
Mitosis _数字货币市值
Arbitrum _比特币
EUR _比特币行情
Starknet _币种排行
Uniswap _数字货币市值
LayerZero _比特币行情
TONToken _比特币
XRP _加密货币行情
Initia _BTC行情
GOOGLB _数字货币市值
DODO _BTC行情
Ripple USD _BTC行情
Zcash _以太坊ETH价格
MUB _数字货币市值
Zcash _BTC行情
RWUSD _BTC行情
Bitcoin Cash _比特币行情
Arbitrum _币种排行
Bitcoin _比特币
Worldcoin _币种排行
Gravity _以太坊ETH价格
Gitcoin _以太坊ETH价格
XRP _以太坊ETH价格
PancakeSwap _加密货币行情
Aster _BTC行情
Power Ledger _比特币
Dogecoin _比特币行情
United Stables _比特币行情
ZAMA _以太坊ETH价格
GOOGLB _币种排行
Mitosis _以太坊ETH价格