24H 最高$0.01679
24H 最低$0.01616
今日开盘$0.01676
24H 成交量$13.20万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
XPLPlasma
|
$0.06988 | $0.07559 | $0.06965 | $1,489.60万 | $1.32亿 | -5.78% |
| 454 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 94 |
APTAptos
|
$0.6296 | $0.64 | $0.616 | $226.36万 | $5.62亿 | -0.58% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.891 | $0.911 | $0.889 | $27.67万 | $301.35万 | -1.44% |
| 234 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01944 | $55.66万 | $1.44亿 | -1.20% |
| 221 |
LITEBLITEB
|
$863.25 | $881.46 | $819.54 | $60.69万 | — | 1.66% |
| 15 |
SUISui
|
$0.893 | $0.9088 | $0.8861 | $2,200.66万 | $37.26亿 | -1.51% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 27 |
INTCBINTCB
|
$66.65 | $66.99 | $65.25 | $1,269.25万 | — | 0.88% |
| 670 |
SKUUBSKUUB
|
$18.9 | $19.33 | $17.78 | $1.87万 | — | 5.94% |
| 330 |
2ZDoubleZero
|
$0.02458 | $0.02559 | $0.02449 | $36.28万 | $8,744.86万 | -3.08% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 621 |
ASMLBASMLB
|
$1597.12 | $1,602.00 | $1,575.88 | $6.26万 | — | 1.03% |
| 622 |
SFPSafePal Token
|
$0.2087 | $0.2193 | $0.2075 | $6.12万 | $1.07亿 | -4.27% |
| 228 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 509 |
ACMAC Milan Fan Token
|
$0.237 | $0.245 | $0.235 | $15.53万 | $160.06万 | -2.47% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Worldcoin _加密货币行情
Avalanche _以太坊ETH价格
1000CAT _BTC行情
MSTRB _比特币
Quant _数字货币市值
Internet _以太坊ETH价格
PancakeSwap _加密货币行情
Ondo _加密货币行情
DRAMB _币种排行
EUR _BTC行情
Uniswap _加密货币行情
牛来 _比特币
Hashflow _以太坊ETH价格
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aster _加密货币行情
Quant _数字货币市值
1000CAT _加密货币行情
Hyperliquid _币种排行
SuperVerse _比特币
Gravity _BTC行情
Caldera _比特币行情
NVDAB _以太坊ETH价格
Solana _BTC行情
USD1 _以太坊ETH价格
Haedal _加密货币行情
Plasma _BTC行情
Stellar _以太坊ETH价格
Prometeus _币种排行
Midnight _以太坊ETH价格
Midnight _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ethena USDe _比特币
RWUSD _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ethena USDe _数字货币市值
SuperVerse _以太坊ETH价格
CRCLB _币种排行
BEAMX _币种排行
THORChain _以太坊ETH价格