24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
XPLPlasma
|
$0.07073 | $0.07585 | $0.06965 | $1,941.42万 | $1.32亿 | -1.27% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6343 | $0.642 | $0.616 | $226.07万 | $5.62亿 | -0.60% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $26.72万 | $301.35万 | -1.33% |
| 216 |
SENTSentient
|
$0.01993 | $0.02074 | $0.01915 | $63.56万 | $1.44亿 | 0.05% |
| 239 |
LITEBLITEB
|
$875.35 | $879.53 | $819.54 | $53.42万 | — | 3.17% |
| 18 |
SUISui
|
$0.8991 | $0.9094 | $0.8861 | $2,021.98万 | $37.26亿 | -0.40% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 32 |
INTCBINTCB
|
$66.58 | $66.99 | $65.25 | $948.49万 | — | 1.56% |
| 666 |
SKUUBSKUUB
|
$19.2 | $19.33 | $17.60 | $1.76万 | — | 8.84% |
| 308 |
2ZDoubleZero
|
$0.02501 | $0.02559 | $0.02488 | $37.57万 | $8,744.86万 | -1.73% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 647 |
ASMLBASMLB
|
$1594.09 | $1,598.00 | $1,575.88 | $2.98万 | — | 0.95% |
| 626 |
SFPSafePal Token
|
$0.2112 | $0.2193 | $0.2095 | $5.14万 | $1.07亿 | -2.63% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $13.98万 | $160.06万 | -1.64% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
TRON _加密货币行情
Gravity _数字货币市值
OFFICIAL TRUMP _数字货币市值
Artificial _比特币行情
牛来 _数字货币市值
Bitcoin _比特币行情
Ondo _币种排行
Sophon _比特币
Bitcoin Cash _BTC行情
TONToken _比特币行情
Plume _BTC行情
PancakeSwap _BTC行情
BNB _BTC行情
United Stables _BTC行情
Caldera _币种排行
Aerodrome _加密货币行情
First Digital _比特币
Stellar _BTC行情
SuperVerse _以太坊ETH价格
Starknet _币种排行
Ondo _BTC行情
Plasma _币种排行
Chainlink _BTC行情
ZAMA _比特币
GOOGLB _数字货币市值
Sei _比特币行情
Uniswap _数字货币市值
Sophon _以太坊ETH价格
Gram _加密货币行情
Vanar Chain _数字货币市值
KORUB _比特币
USD1 _BTC行情
SKHYB _BTC行情
BitTensor _加密货币行情
Nillion _比特币
Bubblemaps _BTC行情
PancakeSwap _比特币行情
Ethereum _BTC行情
Sui _比特币行情
BEAMX _BTC行情