24H 最高$0.1138
24H 最低$0.1087
今日开盘$0.1136
24H 成交量$12.60万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
XPLPlasma
|
$0.07053 | $0.07544 | $0.06878 | $1,377.44万 | $1.32亿 | -4.13% |
| 467 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6312 | $0.6397 | $0.616 | $248.61万 | $5.62亿 | -0.83% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.911 | $0.877 | $29.74万 | $301.35万 | -1.89% |
| 272 |
SENTSentient
|
$0.01972 | $0.02074 | $0.01944 | $46.94万 | $1.44亿 | -1.74% |
| 86 |
LITEBLITEB
|
$834.53 | $943.13 | $819.54 | $253.08万 | — | -1.73% |
| 17 |
SUISui
|
$0.8858 | $0.9088 | $0.8823 | $1,987.36万 | $37.26亿 | -1.58% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 22 |
INTCBINTCB
|
$65.21 | $66.99 | $64.60 | $1,669.88万 | — | -1.18% |
| 672 |
SKUUBSKUUB
|
$18.7 | $19.33 | $17.79 | $1.95万 | — | 4.06% |
| 351 |
2ZDoubleZero
|
$0.02436 | $0.02559 | $0.0243 | $33.67万 | $8,744.86万 | -4.21% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 614 |
ASMLBASMLB
|
$1585.62 | $1,602.00 | $1,575.88 | $8.03万 | — | 0.41% |
| 621 |
SFPSafePal Token
|
$0.2094 | $0.2185 | $0.207 | $7.15万 | $1.07亿 | -4.12% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.60万 | $160.06万 | -2.48% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
BIO Protocol _加密货币行情
First Digital _数字货币市值
Hedera _BTC行情
Bitcoin Cash _比特币行情
MegaETH _币种排行
Bitcoin _币种排行
Lisk _以太坊ETH价格
Bitcoin Cash _币种排行
Sophon _币种排行
Artificial _币种排行
Pepe _数字货币市值
Stellar _比特币
INTCB _加密货币行情
牛来 _比特币
BEAMX _币种排行
Aave _币种排行
Hyperliquid _数字货币市值
Avalanche _币种排行
INTCB _BTC行情
Avalanche _数字货币市值
PancakeSwap _比特币
Solv Protocol _比特币
Solv Protocol _比特币行情
Arbitrum _币种排行
Sui _比特币行情
TONToken _以太坊ETH价格
Solana _BTC行情
Vanar Chain _币种排行
Injective _BTC行情
Huma Finance _数字货币市值
Haedal _币种排行
BNB _以太坊ETH价格
Aerodrome _数字货币市值
INTCB _以太坊ETH价格
Bubblemaps _加密货币行情
MUB _BTC行情
First Digital _以太坊ETH价格
Quant _比特币
Worldcoin _加密货币行情
Ethereum _比特币行情