24H 最高$0.00531
24H 最低$0.00506
今日开盘$0.0053
24H 成交量$27.07万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XPLPlasma
|
$0.0702 | $0.07544 | $0.06878 | $1,365.30万 | $1.32亿 | -5.66% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 89 |
APTAptos
|
$0.6269 | $0.6397 | $0.616 | $248.19万 | $5.62亿 | -1.72% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.911 | $0.877 | $30.04万 | $301.35万 | -2.44% |
| 271 |
SENTSentient
|
$0.01954 | $0.02074 | $0.01944 | $46.51万 | $1.44亿 | -3.70% |
| 76 |
LITEBLITEB
|
$808.97 | $943.13 | $802.02 | $307.11万 | — | -4.75% |
| 18 |
SUISui
|
$0.8814 | $0.9088 | $0.8814 | $1,912.99万 | $37.26亿 | -2.28% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 22 |
INTCBINTCB
|
$65.06 | $66.99 | $64.60 | $1,689.40万 | — | -1.62% |
| 674 |
SKUUBSKUUB
|
$18.38 | $19.33 | $17.79 | $1.89万 | — | 1.77% |
| 354 |
2ZDoubleZero
|
$0.02428 | $0.02559 | $0.02426 | $33.25万 | $8,744.86万 | -4.60% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 386 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 616 |
ASMLBASMLB
|
$1585.52 | $1,602.00 | $1,575.88 | $8.06万 | — | 0.39% |
| 623 |
SFPSafePal Token
|
$0.2082 | $0.2183 | $0.207 | $7.08万 | $1.07亿 | -4.32% |
| 234 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.60万 | $160.06万 | -2.48% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Ethena _比特币
Starknet _比特币行情
Mitosis _比特币
Ethereum _BTC行情
Pendle _加密货币行情
PAX Gold _以太坊ETH价格
Starknet _以太坊ETH价格
Aave _比特币
BitTensor _数字货币市值
Hyperliquid _数字货币市值
CRCLB _数字货币市值
Bitcoin Cash _数字货币市值
Chainlink _比特币
PAX Gold _比特币行情
SKHYB _以太坊ETH价格
Huma Finance _数字货币市值
Vanar Chain _加密货币行情
QQQB _币种排行
Hyperliquid _币种排行
Pump.fun _以太坊ETH价格
LayerZero _数字货币市值
Filecoin _比特币行情
牛来 _BTC行情
Hedera _加密货币行情
Caldera _币种排行
Filecoin _以太坊ETH价格
TONToken _加密货币行情
Huma Finance _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Lisk _比特币行情
TONToken _加密货币行情
Sophon _数字货币市值
Gitcoin _币种排行
BEAMX _比特币
Injective _BTC行情
Hyperliquid _币种排行
Sei _比特币行情
Gram _比特币
BitTensor _数字货币市值