24H 最高$0.000705
24H 最低$0.000687
今日开盘$0.0007
24H 成交量$19.48万
流通市值$2,540.59万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
XPLPlasma
|
$0.05779 | $0.05961 | $0.05678 | $296.10万 | $1.04亿 | 0.94% |
| 424 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 95 |
APTAptos
|
$0.6061 | $0.6198 | $0.5965 | $157.05万 | $5.34亿 | -2.02% |
| 236 |
ATMAtletico Madrid Fan Token
|
$0.767 | $0.843 | $0.753 | $51.55万 | $254.91万 | -4.01% |
| 284 |
SENTSentient
|
$0.01824 | $0.01887 | $0.01772 | $39.34万 | $1.31亿 | -1.88% |
| 429 |
LITEBLITEB
|
$539.51 | $542.37 | $525.29 | $19.85万 | — | 2.16% |
| 20 |
SUISui
|
$0.8616 | $0.8786 | $0.8551 | $1,131.78万 | $35.54亿 | -1.49% |
| 126 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$56.2 | $57.37 | $55.84 | $325.61万 | $8,769.81万 | 0.47% |
| 641 |
SKUUBSKUUB
|
$12.51 | $12.68 | $11.87 | $3.75万 | — | 4.86% |
| 368 |
2ZDoubleZero
|
$0.02112 | $0.02236 | $0.02103 | $26.16万 | $7,325.13万 | -2.72% |
| 145 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 341 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 320 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 273 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 686 |
ASMLBASMLB
|
$1431.63 | $1,435.13 | $1,415.34 | $1.05万 | — | 1.08% |
| 618 |
SFPSafePal Token
|
$0.2141 | $0.2213 | $0.2092 | $5.44万 | $1.07亿 | -1.61% |
| 217 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 134 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $95.46万 | $148.95万 | -0.89% |
| 109 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Quant _币种排行
RWUSD _币种排行
Arbitrum _币种排行
Polkadot _BTC行情
Wrapped _以太坊ETH价格
Starknet _比特币行情
Uniswap _加密货币行情
CyberConnect _以太坊ETH价格
Uniswap _比特币行情
Bubblemaps _以太坊ETH价格
RWUSD _比特币行情
Aster _比特币行情
OFFICIAL TRUMP _加密货币行情
比特币 _币种排行
First Digital _加密货币行情
Polkadot _以太坊ETH价格
QQQB _以太坊ETH价格
恒星币 _以太坊ETH价格
Hedera _数字货币市值
USD1 _比特币行情
Celestia _加密货币行情
TONToken _比特币
TONToken _币种排行
Starknet _BTC行情
Pudgy Penguins _比特币行情
比特币 _加密货币行情
SNXXB _数字货币市值
Mitosis _加密货币行情
KORUB _加密货币行情
Starknet _BTC行情
Aster _数字货币市值
RNDR _比特币
MegaETH _比特币
Worldcoin _币种排行
牛来 _比特币行情
QQQB _加密货币行情
达世币 _加密货币行情
Artificial _比特币行情
达世币 _加密货币行情
NFPrompt _比特币