24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XPLPlasma
|
$0.07026 | $0.07544 | $0.06878 | $1,362.63万 | $1.32亿 | -5.77% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 89 |
APTAptos
|
$0.6261 | $0.6397 | $0.616 | $247.91万 | $5.62亿 | -1.90% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.911 | $0.877 | $29.99万 | $301.35万 | -2.87% |
| 271 |
SENTSentient
|
$0.01952 | $0.02074 | $0.01944 | $46.70万 | $1.44亿 | -3.84% |
| 75 |
LITEBLITEB
|
$797.76 | $943.13 | $793.15 | $314.52万 | — | -6.13% |
| 18 |
SUISui
|
$0.8817 | $0.9088 | $0.8812 | $1,898.23万 | $37.26亿 | -2.22% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 22 |
INTCBINTCB
|
$65.05 | $66.99 | $64.60 | $1,694.14万 | — | -1.56% |
| 674 |
SKUUBSKUUB
|
$18.38 | $19.33 | $17.79 | $1.89万 | — | 2.00% |
| 355 |
2ZDoubleZero
|
$0.02428 | $0.02559 | $0.02426 | $33.13万 | $8,744.86万 | -4.86% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 386 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 616 |
ASMLBASMLB
|
$1585.52 | $1,602.00 | $1,575.88 | $8.06万 | — | 0.39% |
| 623 |
SFPSafePal Token
|
$0.2083 | $0.2183 | $0.207 | $7.08万 | $1.07亿 | -4.10% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.235 | $0.243 | $0.235 | $15.55万 | $160.06万 | -2.89% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
KORUB _数字货币市值
USDC _以太坊ETH价格
Huma Finance _数字货币市值
Gitcoin _比特币行情
Haedal _比特币行情
Pudgy Penguins _数字货币市值
Hedera _比特币行情
Sui _比特币
SNDKB _比特币
Aptos _币种排行
MegaETH _币种排行
Sei _数字货币市值
SKHYB _比特币
Pump.fun _比特币行情
BitTensor _以太坊ETH价格
BEAMX _BTC行情
Vanar Chain _比特币行情
USD1 _币种排行
Avalanche _加密货币行情
Internet _以太坊ETH价格
THORChain _比特币行情
USDC _比特币行情
Initia _比特币
Tether Gold _数字货币市值
Pendle _数字货币市值
Ethena _比特币行情
Injective _BTC行情
Arbitrum _BTC行情
BFUSD _加密货币行情
NFPrompt _加密货币行情
NVDAB _币种排行
United Stables _比特币行情
Sophon _数字货币市值
United Stables _加密货币行情
Ethena USDe _以太坊ETH价格
Origin _比特币行情
LayerZero _以太坊ETH价格
Litecoin _以太坊ETH价格
THORChain _比特币
Avalanche _币种排行