24H 最高$0.2026
24H 最低$0.1772
今日开盘$0.1835
24H 成交量$373.48万
流通市值$3,710.40万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.05722 | $0.05961 | $0.05678 | $280.49万 | $1.04亿 | -0.07% |
| 415 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 95 |
APTAptos
|
$0.6025 | $0.6154 | $0.5965 | $156.85万 | $5.34亿 | -1.79% |
| 229 |
ATMAtletico Madrid Fan Token
|
$0.761 | $0.843 | $0.753 | $52.67万 | $254.91万 | -4.52% |
| 322 |
SENTSentient
|
$0.01805 | $0.01875 | $0.01772 | $31.81万 | $1.31亿 | -3.68% |
| 441 |
LITEBLITEB
|
$537.89 | $542.37 | $534.64 | $17.36万 | — | 0.35% |
| 20 |
SUISui
|
$0.8599 | $0.8778 | $0.8551 | $1,090.81万 | $35.54亿 | -1.57% |
| 128 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$56.36 | $57.09 | $55.84 | $251.38万 | $8,769.81万 | -1.12% |
| 641 |
SKUUBSKUUB
|
$12.5 | $12.68 | $12.07 | $3.40万 | — | 2.71% |
| 367 |
2ZDoubleZero
|
$0.02096 | $0.02236 | $0.02088 | $25.36万 | $7,325.13万 | -3.50% |
| 144 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 335 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 315 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 691 |
ASMLBASMLB
|
$1430.05 | $1,435.13 | $1,420.02 | $5,576.49 | — | 0.34% |
| 617 |
SFPSafePal Token
|
$0.213 | $0.2213 | $0.2092 | $5.12万 | $1.07亿 | -1.84% |
| 210 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 134 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $96.65万 | $148.95万 | -0.89% |
| 110 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Aave _加密货币行情
达世币 _比特币行情
BFUSD _加密货币行情
BitTensor _比特币行情
Wrapped _比特币行情
RWUSD _以太坊ETH价格
Arbitrum _加密货币行情
First Digital _加密货币行情
Filecoin _比特币行情
Worldcoin _数字货币市值
Pepe _BTC行情
EUR _比特币
BUSD _加密货币行情
Arbitrum _加密货币行情
以太坊 _比特币行情
Chainlink _数字货币市值
Stacks _加密货币行情
Pudgy Penguins _BTC行情
Internet _比特币
以太坊 _比特币行情
United Stables _比特币
TONToken _加密货币行情
Aerodrome _加密货币行情
ONEchain _币种排行
达世币 _加密货币行情
Gitcoin _数字货币市值
Sui _比特币行情
BFUSD _加密货币行情
StraitsX USD _比特币行情
Starknet _加密货币行情
NFPrompt _BTC行情
TONToken _比特币行情
Vanar Chain _比特币
Bubblemaps _比特币行情
Aave _加密货币行情
莱特币 _币种排行
COCOS _加密货币行情
应用链 _币种排行
Ripple USD _币种排行
OFFICIAL TRUMP _加密货币行情