24H 最高$0.00735
24H 最低$0.00704
今日开盘$0.00723
24H 成交量$47.69万
流通市值$139.27万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
XPLPlasma
|
$0.05251 | $0.05501 | $0.0519 | $488.36万 | $9,721.95万 | 0.77% |
| 462 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 92 |
APTAptos
|
$0.5765 | $0.587 | $0.5606 | $250.80万 | $5.15亿 | 2.84% |
| 546 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.739 | $0.718 | $13.77万 | $245.63万 | 2.23% |
| 242 |
SENTSentient
|
$0.0161 | $0.01675 | $0.01609 | $59.16万 | $1.19亿 | -1.35% |
| 123 |
LITEBLITEB
|
$657.34 | $678.93 | $585.39 | $152.80万 | — | 11.87% |
| 24 |
SUISui
|
$0.8359 | $0.8541 | $0.8165 | $1,892.49万 | $35.18亿 | 2.23% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$62.57 | $64.05 | $57.84 | $2,037.99万 | $8,769.81万 | 8.14% |
| 580 |
SKUUBSKUUB
|
$15.2 | $15.69 | $12.48 | $11.18万 | — | 21.31% |
| 184 |
2ZDoubleZero
|
$0.01941 | $0.0203 | $0.01928 | $86.89万 | $6,851.31万 | 0.36% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 543 |
ASMLBASMLB
|
$1542.34 | $1,572.79 | $1,508.99 | $14.05万 | — | 2.19% |
| 622 |
SFPSafePal Token
|
$0.2028 | $0.2097 | $0.2011 | $8.42万 | $1.03亿 | -0.25% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 552 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.215 | $13.42万 | $145.90万 | -0.46% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |