24H 最高$0.2699
24H 最低$0.2575
今日开盘$0.2699
24H 成交量$15.06万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06374 | $0.0711 | $0.0622 | $1,170.54万 | $1.23亿 | -9.55% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 99 |
APTAptos
|
$0.608 | $0.6372 | $0.6074 | $256.32万 | $5.48亿 | -3.17% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.86 | $35.14万 | $294.35万 | -2.80% |
| 261 |
SENTSentient
|
$0.01946 | $0.02018 | $0.01927 | $56.82万 | $1.42亿 | -0.92% |
| 58 |
LITEBLITEB
|
$688.96 | $943.13 | $680.48 | $595.24万 | — | -20.50% |
| 26 |
SUISui
|
$0.8626 | $0.8958 | $0.8595 | $1,961.50万 | $36.31亿 | -3.49% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 20 |
INTCBINTCB
|
$60.75 | $66.89 | $59.48 | $2,851.33万 | — | -8.73% |
| 688 |
SKUUBSKUUB
|
$17.05 | $19.00 | $16.67 | $2.35万 | — | -9.65% |
| 235 |
2ZDoubleZero
|
$0.02271 | $0.0247 | $0.02224 | $63.79万 | $8,271.27万 | -8.06% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 639 |
ASMLBASMLB
|
$1527.76 | $1,602.00 | $1,521.96 | $8.56万 | — | -4.46% |
| 587 |
SFPSafePal Token
|
$0.2008 | $0.211 | $0.2005 | $12.78万 | $1.02亿 | -3.60% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 150 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $113.72万 | $157.96万 | -5.83% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
USDC _比特币行情
Polkadot _以太坊ETH价格
Initia _BTC行情
MUB _以太坊ETH价格
RWUSD _加密货币行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _比特币
CRWVB _以太坊ETH价格
AMDB _比特币
INTWB _数字货币市值
MRVLB _比特币行情
Filecoin _加密货币行情
Mitosis _以太坊ETH价格
Pump.fun _数字货币市值
Aave _以太坊ETH价格
Hyperliquid _加密货币行情
Ripple USD _币种排行
Polkadot _加密货币行情
Ethena _BTC行情
Gitcoin _BTC行情
OFFICIAL TRUMP _BTC行情
Zcash _数字货币市值
LITEB _以太坊ETH价格
TONToken _数字货币市值
CRWVB _比特币行情
SNXXB _以太坊ETH价格
Quant _BTC行情
LayerZero _币种排行
Stellar _币种排行
Cardano _以太坊ETH价格
Uniswap _比特币行情
INTCB _以太坊ETH价格
Celo _比特币行情
Pump.fun _数字货币市值
SNDKB _数字货币市值
Zcash _数字货币市值
TONToken _比特币
Haedal _BTC行情
SNDKB _BTC行情
Gram _加密货币行情