24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0844
24H 成交量$34.32万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XPLPlasma
|
$0.06899 | $0.07544 | $0.06878 | $1,484.11万 | $1.32亿 | -7.41% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 96 |
APTAptos
|
$0.6274 | $0.64 | $0.616 | $223.95万 | $5.62亿 | -1.48% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.888 | $0.911 | $0.888 | $27.61万 | $301.35万 | -1.88% |
| 251 |
SENTSentient
|
$0.01969 | $0.02074 | $0.01944 | $51.64万 | $1.44亿 | -1.50% |
| 220 |
LITEBLITEB
|
$868.44 | $881.46 | $819.54 | $61.79万 | — | 2.22% |
| 15 |
SUISui
|
$0.886 | $0.9088 | $0.885 | $2,245.28万 | $37.26亿 | -2.26% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 26 |
INTCBINTCB
|
$66.05 | $66.99 | $65.25 | $1,422.40万 | — | -0.39% |
| 670 |
SKUUBSKUUB
|
$18.9 | $19.33 | $17.78 | $1.96万 | — | 5.18% |
| 333 |
2ZDoubleZero
|
$0.02444 | $0.02559 | $0.02437 | $35.82万 | $8,744.86万 | -4.23% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 620 |
ASMLBASMLB
|
$1592.56 | $1,602.00 | $1,575.88 | $6.61万 | — | 0.74% |
| 617 |
SFPSafePal Token
|
$0.2084 | $0.2193 | $0.207 | $6.93万 | $1.07亿 | -4.14% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.236 | $0.244 | $0.235 | $15.51万 | $160.06万 | -3.28% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Starknet _以太坊ETH价格
BEAMX _以太坊ETH价格
Celo _比特币行情
USDC _以太坊ETH价格
USD1 _BTC行情
Worldcoin _数字货币市值
Injective _币种排行
Hashflow _币种排行
RWUSD _数字货币市值
GOOGLB _BTC行情
Aave _数字货币市值
Haedal _比特币行情
Pump.fun _加密货币行情
Hedera _比特币
Artificial _数字货币市值
Prometeus _以太坊ETH价格
Dash _币种排行
First Digital _比特币
Worldcoin _比特币
Plasma _数字货币市值
Worldcoin _以太坊ETH价格
NVDAB _比特币
Bubblemaps _BTC行情
1000CAT _比特币行情
ZAMA _以太坊ETH价格
Aptos _比特币
Uniswap _比特币
NFPrompt _比特币行情
Hashflow _币种排行
Gram _比特币
Ethereum _BTC行情
BNB _以太坊ETH价格
USDC _币种排行
Lisk _币种排行
OFFICIAL TRUMP _比特币
Internet _数字货币市值
Zcash _比特币
Aave _数字货币市值
Ripple USD _以太坊ETH价格
XRP _比特币