24H 最高$0.1284
24H 最低$0.1192
今日开盘$0.1284
24H 成交量$26.34万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
XPLPlasma
|
$0.07048 | $0.07585 | $0.06965 | $1,531.41万 | $1.32亿 | -5.49% |
| 452 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6283 | $0.64 | $0.616 | $235.15万 | $5.62亿 | -1.09% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.892 | $0.911 | $0.889 | $27.97万 | $301.35万 | -2.09% |
| 226 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01944 | $59.37万 | $1.44亿 | -1.80% |
| 224 |
LITEBLITEB
|
$866.74 | $881.46 | $819.54 | $59.75万 | — | 2.18% |
| 15 |
SUISui
|
$0.8938 | $0.9094 | $0.8861 | $2,186.94万 | $37.26亿 | -1.39% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 29 |
INTCBINTCB
|
$66.55 | $66.99 | $65.25 | $1,102.49万 | — | 1.11% |
| 670 |
SKUUBSKUUB
|
$18.8 | $19.33 | $17.67 | $1.76万 | — | 6.40% |
| 337 |
2ZDoubleZero
|
$0.0247 | $0.02559 | $0.02459 | $34.85万 | $8,744.86万 | -2.49% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 633 |
ASMLBASMLB
|
$1598 | $1,598.00 | $1,575.88 | $4.80万 | — | 1.05% |
| 625 |
SFPSafePal Token
|
$0.2083 | $0.2193 | $0.208 | $5.70万 | $1.07亿 | -4.49% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.91万 | $160.06万 | -2.05% |
| 131 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Celo _比特币行情
OFFICIAL TRUMP _BTC行情
Bubblemaps _数字货币市值
USDC _比特币行情
Celestia _加密货币行情
Litecoin _BTC行情
Hedera _币种排行
TONToken _加密货币行情
Artificial _比特币行情
Ondo _BTC行情
Pepe _数字货币市值
Solana _以太坊ETH价格
Tether Gold _币种排行
Arbitrum _比特币
INTCB _比特币
SuperVerse _加密货币行情
Initia _币种排行
BitTensor _币种排行
MARSCOIN _币种排行
Litecoin _比特币
QQQB _币种排行
Polkadot _币种排行
Uniswap _比特币行情
牛来 _BTC行情
Bitcoin _BTC行情
Pepe _以太坊ETH价格
Nillion _以太坊ETH价格
Aptos _BTC行情
Sophon _以太坊ETH价格
TONToken _数字货币市值
Caldera _比特币行情
Aster _比特币行情
DRAMB _加密货币行情
TQQQB _比特币行情
INTCB _数字货币市值
Artificial _比特币行情
Sui _数字货币市值
OFFICIAL TRUMP _币种排行
DRAMB _币种排行
Aave _比特币行情