24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
XPLPlasma
|
$0.07094 | $0.07466 | $0.06878 | $1,318.83万 | $1.32亿 | -4.61% |
| 478 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 88 |
APTAptos
|
$0.6289 | $0.6397 | $0.616 | $254.06万 | $5.62亿 | -1.18% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.91 | $0.877 | $27.31万 | $301.35万 | -2.11% |
| 248 |
SENTSentient
|
$0.01997 | $0.02074 | $0.01944 | $53.64万 | $1.44亿 | -2.63% |
| 72 |
LITEBLITEB
|
$805.34 | $943.13 | $779.30 | $349.71万 | — | -5.23% |
| 21 |
SUISui
|
$0.8874 | $0.9088 | $0.8812 | $1,925.36万 | $37.26亿 | -1.78% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 22 |
INTCBINTCB
|
$66.11 | $66.99 | $64.60 | $1,868.89万 | — | 0.20% |
| 677 |
SKUUBSKUUB
|
$18.71 | $19.33 | $17.79 | $1.82万 | — | 4.12% |
| 333 |
2ZDoubleZero
|
$0.02433 | $0.02559 | $0.02426 | $36.69万 | $8,744.86万 | -4.66% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 359 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 609 |
ASMLBASMLB
|
$1592.14 | $1,602.00 | $1,575.88 | $9.08万 | — | 0.81% |
| 623 |
SFPSafePal Token
|
$0.2097 | $0.218 | $0.207 | $7.18万 | $1.07亿 | -3.81% |
| 236 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.69万 | $160.06万 | -2.48% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Injective _加密货币行情
Internet _比特币行情
Official _加密货币行情
Bubblemaps _加密货币行情
Aave _币种排行
1000CAT _比特币行情
RedStone _币种排行
Ethena USDe _比特币
BFUSD _比特币行情
Caldera _加密货币行情
Origin _BTC行情
Uniswap _币种排行
MSTRB _比特币
THORChain _数字货币市值
Pepe _比特币行情
Internet _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BNB _比特币
Initia _加密货币行情
Hyperliquid _加密货币行情
SKHYB _以太坊ETH价格
Lisk _数字货币市值
TRON _币种排行
BNB _BTC行情
Ethereum _比特币行情
Dogecoin _以太坊ETH价格
DRAMB _数字货币市值
Ripple USD _加密货币行情
LayerZero _比特币
PancakeSwap _比特币
Lisk _币种排行
MARSCOIN _加密货币行情
Initia _以太坊ETH价格
Ethena USDe _比特币行情
Ethena USDe _币种排行
Vanar Chain _比特币
Pump.fun _比特币行情
Pendle _加密货币行情