24H 最高$79.68
24H 最低$78.61
今日开盘$78.71
24H 成交量$1.32万
流通市值—
24H 涨跌额($0.97)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
XPLPlasma
|
$0.07157 | $0.08639 | $0.06903 | $2,664.14万 | $1.32亿 | -14.14% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6366 | $0.642 | $0.616 | $224.36万 | $5.62亿 | 0.17% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $26.59万 | $301.35万 | -0.78% |
| 205 |
SENTSentient
|
$0.01999 | $0.02074 | $0.01915 | $66.62万 | $1.44亿 | 0.25% |
| 250 |
LITEBLITEB
|
$876.51 | $876.86 | $819.54 | $50.81万 | — | 3.40% |
| 18 |
SUISui
|
$0.9043 | $0.9094 | $0.8861 | $1,987.27万 | $37.26亿 | 0.34% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 34 |
INTCBINTCB
|
$66.88 | $66.99 | $65.25 | $874.65万 | — | 2.17% |
| 664 |
SKUUBSKUUB
|
$19.11 | $19.11 | $17.49 | $1.75万 | — | 9.26% |
| 291 |
2ZDoubleZero
|
$0.02518 | $0.02568 | $0.02488 | $39.88万 | $8,744.86万 | -1.64% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 339 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 644 |
ASMLBASMLB
|
$1598 | $1,598.00 | $1,575.88 | $3.06万 | — | 1.33% |
| 620 |
SFPSafePal Token
|
$0.213 | $0.2193 | $0.2095 | $5.24万 | $1.07亿 | -1.57% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 514 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.03万 | $160.06万 | -0.83% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Aerodrome _数字货币市值
Plume _加密货币行情
XRP _比特币
NFPrompt _币种排行
Quant _比特币行情
LayerZero _BTC行情
Vanar Chain _比特币行情
Lisk _比特币
Gitcoin _BTC行情
Gravity _比特币
KORUB _比特币
MSTRB _比特币
Bubblemaps _币种排行
RWUSD _以太坊ETH价格
Starknet _币种排行
USDC _比特币
Official _比特币行情
Starknet _比特币
Ripple USD _数字货币市值
LayerZero _加密货币行情
First Digital _加密货币行情
BNB _币种排行
Near Protocol _数字货币市值
Nillion _比特币
Cardano _比特币行情
Official _以太坊ETH价格
SuperVerse _BTC行情
XRP _比特币
Sui _以太坊ETH价格
CRCLB _比特币
BitTensor _比特币
PAX Gold _币种排行
Hyperliquid _比特币
Stellar _比特币
Power Ledger _以太坊ETH价格
Cardano _比特币行情
NFPrompt _比特币行情
Uniswap _比特币
RWUSD _比特币行情
XRP _加密货币行情