24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
XPLPlasma
|
$0.07091 | $0.07585 | $0.06965 | $2,002.85万 | $1.32亿 | -0.73% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6354 | $0.642 | $0.616 | $224.19万 | $5.62亿 | -0.38% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $26.72万 | $301.35万 | -1.33% |
| 216 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01915 | $63.23万 | $1.44亿 | 0.20% |
| 239 |
LITEBLITEB
|
$877.34 | $879.53 | $819.54 | $53.40万 | — | 3.43% |
| 18 |
SUISui
|
$0.8994 | $0.9094 | $0.8861 | $2,018.52万 | $37.26亿 | -0.41% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 32 |
INTCBINTCB
|
$66.64 | $66.99 | $65.25 | $942.27万 | — | 1.51% |
| 666 |
SKUUBSKUUB
|
$19.2 | $19.33 | $17.60 | $1.76万 | — | 8.84% |
| 307 |
2ZDoubleZero
|
$0.02506 | $0.02559 | $0.02488 | $37.57万 | $8,744.86万 | -1.42% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 647 |
ASMLBASMLB
|
$1595.01 | $1,598.00 | $1,575.88 | $2.97万 | — | 1.01% |
| 626 |
SFPSafePal Token
|
$0.2109 | $0.2193 | $0.2095 | $5.16万 | $1.07亿 | -2.99% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.95万 | $160.06万 | -1.65% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Chainlink _比特币
Filecoin _以太坊ETH价格
Gram _加密货币行情
Hemi _加密货币行情
EUR _比特币
ZAMA _数字货币市值
Sei _币种排行
TONToken _比特币行情
Sophon _BTC行情
LayerZero _以太坊ETH价格
PAX Gold _币种排行
RWUSD _加密货币行情
Solana _比特币行情
NVDAB _数字货币市值
SNDKB _比特币
XRP _比特币
OFFICIAL TRUMP _数字货币市值
BEAMX _加密货币行情
Origin _比特币行情
Hedera _比特币行情
Pepe _比特币行情
Bitcoin Cash _币种排行
Power Ledger _币种排行
Internet _BTC行情
Bubblemaps _币种排行
Near Protocol _比特币行情
BIO Protocol _比特币
Hashflow _BTC行情
Mitosis _比特币
TONToken _币种排行
Stellar _BTC行情
Pepe _比特币
Plasma _币种排行
Sei _BTC行情
Avalanche _比特币
Starknet _数字货币市值
Tether Gold _加密货币行情
BitTensor _以太坊ETH价格
Cosmos _币种排行
牛来 _比特币行情