24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07309 | $0.08639 | $0.06903 | $2,526.06万 | $1.33亿 | -9.59% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 93 |
APTAptos
|
$0.6373 | $0.642 | $0.629 | $188.78万 | $5.63亿 | -0.50% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.925 | $0.897 | $19.45万 | $301.24万 | -2.17% |
| 209 |
SENTSentient
|
$0.01999 | $0.02074 | $0.01915 | $68.02万 | $1.45亿 | 2.30% |
| 580 |
LITEBLITEB
|
$850.3 | $852.57 | $843.58 | $7.74万 | — | 0.74% |
| 19 |
SUISui
|
$0.9015 | $0.9094 | $0.895 | $1,717.26万 | $37.40亿 | -0.04% |
| 152 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 61 |
INTCBINTCB
|
$66.15 | $66.36 | $64.68 | $338.70万 | — | 1.82% |
| 650 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.68% |
| 300 |
2ZDoubleZero
|
$0.02518 | $0.02633 | $0.02509 | $40.35万 | $8,808.40万 | -4.37% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 345 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 666 |
ASMLBASMLB
|
$1577.44 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.01% |
| 608 |
SFPSafePal Token
|
$0.214 | $0.2215 | $0.214 | $4.55万 | $1.08亿 | -3.34% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 479 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.55万 | $162.11万 | -2.03% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Initia _以太坊ETH价格
Prometeus _BTC行情
DODO _币种排行
Nillion _以太坊ETH价格
CoW Protocol _比特币
GOOGLB _币种排行
Ethena _数字货币市值
Bubblemaps _数字货币市值
Sophon _以太坊ETH价格
Eigenlayer _加密货币行情
Chainlink _以太坊ETH价格
Plasma _BTC行情
Bitcoin _BTC行情
Worldcoin _BTC行情
Prometeus _以太坊ETH价格
Artificial _数字货币市值
CoW Protocol _比特币
Initia _比特币
Nillion _比特币
Prometeus _数字货币市值
Stacks _BTC行情
Injective _比特币行情
Hedera _BTC行情
Sophon _BTC行情
Vanar Chain _加密货币行情
Ethereum _BTC行情
Cosmos _比特币行情
Sophon _数字货币市值
Kite _加密货币行情
Filecoin _以太坊ETH价格
TONToken _BTC行情
GOOGLB _数字货币市值
Hashflow _数字货币市值
COTI _BTC行情
Pump.fun _比特币行情
USD1 _BTC行情
Aptos _比特币行情
LayerZero _加密货币行情
Renzo _币种排行
Plume _数字货币市值