24H 最高$1.64
24H 最低$1.57
今日开盘$1.6179
24H 成交量$70.53万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
XPLPlasma
|
$0.07063 | $0.07423 | $0.06878 | $1,289.45万 | $1.32亿 | -4.40% |
| 484 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 93 |
APTAptos
|
$0.6325 | $0.6397 | $0.616 | $251.98万 | $5.62亿 | -0.71% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.91 | $0.877 | $25.66万 | $301.35万 | -2.54% |
| 242 |
SENTSentient
|
$0.02004 | $0.02074 | $0.01944 | $55.64万 | $1.44亿 | -1.62% |
| 68 |
LITEBLITEB
|
$751.82 | $943.13 | $742.08 | $391.27万 | — | -11.51% |
| 23 |
SUISui
|
$0.8912 | $0.9088 | $0.8812 | $1,946.52万 | $37.26亿 | -1.26% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 18 |
INTCBINTCB
|
$64 | $66.99 | $63.85 | $2,398.05万 | — | -2.88% |
| 686 |
SKUUBSKUUB
|
$18.22 | $19.33 | $17.79 | $1.94万 | — | 1.28% |
| 338 |
2ZDoubleZero
|
$0.02428 | $0.02553 | $0.02415 | $36.55万 | $8,744.86万 | -4.90% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 367 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 603 |
ASMLBASMLB
|
$1593.13 | $1,602.00 | $1,575.88 | $9.70万 | — | 0.90% |
| 636 |
SFPSafePal Token
|
$0.2096 | $0.2166 | $0.207 | $7.20万 | $1.07亿 | -3.19% |
| 234 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 538 |
ACMAC Milan Fan Token
|
$0.236 | $0.242 | $0.235 | $14.68万 | $160.06万 | -2.08% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
QQQB _比特币
Dogecoin _BTC行情
Origin _比特币
Caldera _比特币
Cardano _比特币行情
MARSCOIN _BTC行情
Hedera _加密货币行情
TSLAB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Gram _加密货币行情
Bitcoin Cash _币种排行
Litecoin _比特币行情
Holo _比特币
Aave _比特币行情
Hedera _币种排行
Filecoin _数字货币市值
GOOGLB _比特币行情
Artificial _比特币
Bitcoin Cash _加密货币行情
TSLAB _加密货币行情
TQQQB _加密货币行情
OFFICIAL TRUMP _加密货币行情
TRON _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _加密货币行情
SNDKB _加密货币行情
CRCLB _加密货币行情
Injective _数字货币市值
Hedera _比特币行情
OFFICIAL TRUMP _比特币
Ondo _币种排行
Caldera _比特币行情
Bitcoin Cash _比特币行情
Aptos _比特币行情
USD1 _BTC行情
QQQB _以太坊ETH价格
Near Protocol _币种排行
Hedera _比特币行情
Ripple USD _以太坊ETH价格
DRAMB _币种排行