24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
XPLPlasma
|
$0.07355 | $0.08639 | $0.06903 | $2,467.61万 | $1.33亿 | -9.30% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 89 |
APTAptos
|
$0.638 | $0.6425 | $0.629 | $199.38万 | $5.63亿 | -0.41% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.906 | $0.933 | $0.897 | $20.54万 | $301.24万 | -2.16% |
| 224 |
SENTSentient
|
$0.02044 | $0.02062 | $0.01915 | $63.08万 | $1.45亿 | 5.36% |
| 585 |
LITEBLITEB
|
$849.37 | $852.57 | $843.58 | $7.22万 | — | 0.61% |
| 19 |
SUISui
|
$0.9018 | $0.9094 | $0.895 | $1,760.28万 | $37.40亿 | -0.44% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 62 |
INTCBINTCB
|
$65.94 | $66.36 | $64.68 | $353.41万 | — | 1.14% |
| 653 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 304 |
2ZDoubleZero
|
$0.0254 | $0.0265 | $0.02522 | $40.10万 | $8,808.40万 | -3.82% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 668 |
ASMLBASMLB
|
$1578.94 | $1,584.82 | $1,574.66 | $9,020.14 | — | 0.27% |
| 614 |
SFPSafePal Token
|
$0.216 | $0.2224 | $0.2153 | $4.24万 | $1.08亿 | -2.75% |
| 237 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 487 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.24 | $15.38万 | $162.11万 | -0.82% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Solana _比特币
Bubblemaps _币种排行
RWUSD _BTC行情
BNB _BTC行情
Bitcoin Cash _加密货币行情
Pepe _加密货币行情
Morpho _BTC行情
Bubblemaps _加密货币行情
COTI _加密货币行情
PancakeSwap _BTC行情
Lisk _以太坊ETH价格
Bitcoin _币种排行
Arbitrum _比特币
Internet _以太坊ETH价格
Plasma _币种排行
Zcash _BTC行情
Lisk _BTC行情
RWUSD _BTC行情
Gravity _数字货币市值
Initia _比特币
SOXLB _数字货币市值
BNB _数字货币市值
Filecoin _比特币行情
Vanar Chain _币种排行
TONToken _数字货币市值
BitTensor _数字货币市值
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
INTCB _BTC行情
Injective _BTC行情
Cosmos _数字货币市值
Ethereum _以太坊ETH价格
Gitcoin _加密货币行情
Litecoin _BTC行情
Gitcoin _比特币
Origin _币种排行
Internet _加密货币行情
Power Ledger _BTC行情
Aptos _BTC行情
Ripple USD _以太坊ETH价格