24H 最高$0.04687
24H 最低$0.04527
今日开盘$0.04652
24H 成交量$68.58万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
XPLPlasma
|
$0.07081 | $0.07466 | $0.06878 | $1,313.56万 | $1.32亿 | -5.08% |
| 478 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 88 |
APTAptos
|
$0.6272 | $0.6397 | $0.616 | $253.03万 | $5.62亿 | -1.45% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.91 | $0.877 | $27.21万 | $301.35万 | -2.33% |
| 253 |
SENTSentient
|
$0.01997 | $0.02074 | $0.01944 | $52.96万 | $1.44亿 | -2.63% |
| 72 |
LITEBLITEB
|
$803.64 | $943.13 | $779.30 | $350.32万 | — | -5.43% |
| 21 |
SUISui
|
$0.8849 | $0.9088 | $0.8812 | $1,925.31万 | $37.26亿 | -2.07% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 23 |
INTCBINTCB
|
$65.85 | $66.99 | $64.60 | $1,880.65万 | — | -0.20% |
| 677 |
SKUUBSKUUB
|
$18.56 | $19.33 | $17.79 | $1.83万 | — | 3.28% |
| 337 |
2ZDoubleZero
|
$0.02424 | $0.02559 | $0.02422 | $36.00万 | $8,744.86万 | -4.87% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 359 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 609 |
ASMLBASMLB
|
$1592.14 | $1,602.00 | $1,575.88 | $9.08万 | — | 0.81% |
| 622 |
SFPSafePal Token
|
$0.2097 | $0.2177 | $0.207 | $7.18万 | $1.07亿 | -3.63% |
| 236 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.237 | $0.243 | $0.235 | $15.70万 | $160.06万 | -2.07% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
QQQB _币种排行
Caldera _以太坊ETH价格
Hyperliquid _加密货币行情
NVDAB _BTC行情
ZAMA _加密货币行情
GOOGLB _加密货币行情
KORUB _加密货币行情
TRON _比特币行情
Mitosis _比特币
SOXLB _以太坊ETH价格
Hashflow _数字货币市值
RedStone _比特币
NFPrompt _比特币行情
Pump.fun _币种排行
CRWVB _比特币行情
MegaETH _比特币行情
USDC _数字货币市值
Prometeus _以太坊ETH价格
Ethereum _币种排行
Tether Gold _比特币行情
Hashflow _以太坊ETH价格
MARSCOIN _数字货币市值
MegaETH _以太坊ETH价格
RWUSD _数字货币市值
1000CAT _以太坊ETH价格
NVDAB _数字货币市值
USDC _BTC行情
Quant _数字货币市值
Dogecoin _以太坊ETH价格
BFUSD _加密货币行情
Mitosis _以太坊ETH价格
MUB _数字货币市值
Starknet _比特币行情
BIO Protocol _数字货币市值
Filecoin _以太坊ETH价格
Official _BTC行情
MARSCOIN _以太坊ETH价格
THORChain _比特币行情
United Stables _比特币
PAX Gold _比特币行情