24H 最高$0.05226
24H 最低$0.05047
今日开盘$0.05157
24H 成交量$7.69万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
XPLPlasma
|
$0.07063 | $0.07585 | $0.06965 | $1,635.93万 | $1.32亿 | -2.94% |
| 446 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 84 |
APTAptos
|
$0.6247 | $0.64 | $0.616 | $235.75万 | $5.62亿 | -1.96% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.913 | $0.889 | $28.56万 | $301.35万 | -1.10% |
| 214 |
SENTSentient
|
$0.01949 | $0.02074 | $0.01932 | $65.07万 | $1.44亿 | -0.10% |
| 233 |
LITEBLITEB
|
$872.68 | $881.46 | $819.54 | $56.86万 | — | 2.86% |
| 16 |
SUISui
|
$0.8903 | $0.9094 | $0.8861 | $2,100.79万 | $37.26亿 | -1.49% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 32 |
INTCBINTCB
|
$66.66 | $66.99 | $65.25 | $992.90万 | — | 1.37% |
| 669 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.85万 | — | 8.03% |
| 327 |
2ZDoubleZero
|
$0.02474 | $0.02559 | $0.0247 | $35.66万 | $8,744.86万 | -2.10% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 648 |
ASMLBASMLB
|
$1593.18 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.81% |
| 628 |
SFPSafePal Token
|
$0.2092 | $0.2193 | $0.2091 | $5.18万 | $1.07亿 | -3.82% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 522 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.19万 | $160.06万 | -2.85% |
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
TRON _币种排行
Worldcoin _比特币行情
Cardano _BTC行情
Near Protocol _比特币行情
SOXLB _数字货币市值
Gravity _币种排行
Stellar _比特币
QQQB _比特币行情
RWUSD _数字货币市值
QQQB _数字货币市值
Aptos _比特币行情
Hedera _BTC行情
Avalanche _加密货币行情
BIO Protocol _以太坊ETH价格
QQQB _比特币
PAX Gold _加密货币行情
Nillion _比特币
SKHYB _比特币
Haedal _币种排行
Plume _以太坊ETH价格
Celo _BTC行情
Official _比特币行情
Pump.fun _以太坊ETH价格
Sei _加密货币行情
Gravity _比特币
Prometeus _比特币行情
Internet _数字货币市值
Ripple USD _以太坊ETH价格
Hyperliquid _比特币行情
Gravity _以太坊ETH价格
Origin _以太坊ETH价格
Uniswap _以太坊ETH价格
Near Protocol _数字货币市值
Tether Gold _比特币
Litecoin _比特币
Cardano _币种排行
Vanar Chain _数字货币市值
TRON _币种排行
Sophon _以太坊ETH价格
Ethereum _BTC行情