24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
XPLPlasma
|
$0.07085 | $0.07466 | $0.06878 | $1,311.36万 | $1.32亿 | -5.03% |
| 478 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 89 |
APTAptos
|
$0.6276 | $0.6397 | $0.616 | $252.67万 | $5.62亿 | -1.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.91 | $0.877 | $27.23万 | $301.35万 | -2.33% |
| 253 |
SENTSentient
|
$0.01993 | $0.02074 | $0.01944 | $53.20万 | $1.44亿 | -2.92% |
| 72 |
LITEBLITEB
|
$806.87 | $943.13 | $779.30 | $350.85万 | — | -5.06% |
| 22 |
SUISui
|
$0.8858 | $0.9088 | $0.8812 | $1,913.09万 | $37.26亿 | -2.06% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 23 |
INTCBINTCB
|
$65.95 | $66.99 | $64.60 | $1,889.91万 | — | -0.06% |
| 677 |
SKUUBSKUUB
|
$18.56 | $19.33 | $17.79 | $1.83万 | — | 3.28% |
| 336 |
2ZDoubleZero
|
$0.02428 | $0.02559 | $0.02422 | $35.98万 | $8,744.86万 | -4.60% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 359 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 609 |
ASMLBASMLB
|
$1592.14 | $1,602.00 | $1,575.88 | $9.07万 | — | 0.94% |
| 622 |
SFPSafePal Token
|
$0.2091 | $0.2177 | $0.207 | $7.21万 | $1.07亿 | -3.91% |
| 236 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 532 |
ACMAC Milan Fan Token
|
$0.237 | $0.243 | $0.235 | $14.76万 | $160.06万 | -2.47% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Filecoin _比特币行情
ZAMA _数字货币市值
DRAMB _以太坊ETH价格
Origin _以太坊ETH价格
Cardano _比特币行情
Pump.fun _比特币行情
BFUSD _以太坊ETH价格
SKHYB _BTC行情
BIO Protocol _数字货币市值
Stellar _以太坊ETH价格
Huma Finance _以太坊ETH价格
Origin _加密货币行情
Avalanche _币种排行
Bitcoin _以太坊ETH价格
LayerZero _比特币行情
Stellar _比特币
TONToken _数字货币市值
Ethena USDe _加密货币行情
MSTRB _数字货币市值
Tether Gold _加密货币行情
THORChain _比特币
Solv Protocol _比特币行情
SKHYB _币种排行
OFFICIAL TRUMP _数字货币市值
Gitcoin _加密货币行情
Haedal _比特币行情
Hashflow _加密货币行情
OFFICIAL TRUMP _数字货币市值
Avalanche _BTC行情
Aster _加密货币行情
Pump.fun _BTC行情
Ripple USD _加密货币行情
Prometeus _BTC行情
Holo _币种排行
Cardano _比特币行情
USDC _数字货币市值
Stellar _数字货币市值
Solana _比特币
LITEB _数字货币市值
LITEB _以太坊ETH价格