24H 最高$8.05
24H 最低$7.20
今日开盘$7.84
24H 成交量$26.86万
流通市值—
24H 涨跌额(-$0.58)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
XPLPlasma
|
$0.06382 | $0.0711 | $0.0622 | $1,099.85万 | $1.23亿 | -7.93% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 91 |
APTAptos
|
$0.6119 | $0.6372 | $0.6068 | $286.56万 | $5.48亿 | -2.72% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.86 | $35.96万 | $294.35万 | -1.79% |
| 263 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $56.82万 | $1.42亿 | -1.32% |
| 59 |
LITEBLITEB
|
$699.19 | $943.13 | $680.48 | $601.56万 | — | -19.63% |
| 26 |
SUISui
|
$0.8715 | $0.8943 | $0.8595 | $1,963.62万 | $36.31亿 | -2.18% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 20 |
INTCBINTCB
|
$61.53 | $66.65 | $59.48 | $2,674.62万 | — | -7.65% |
| 689 |
SKUUBSKUUB
|
$17.49 | $18.84 | $16.67 | $2.18万 | — | -7.07% |
| 235 |
2ZDoubleZero
|
$0.02248 | $0.02469 | $0.02224 | $63.56万 | $8,271.27万 | -8.13% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 653 |
ASMLBASMLB
|
$1556.26 | $1,600.58 | $1,521.96 | $7.12万 | — | -2.48% |
| 583 |
SFPSafePal Token
|
$0.2032 | $0.211 | $0.2 | $13.36万 | $1.02亿 | -2.21% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.223 | $114.52万 | $157.96万 | -5.46% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Ripple USD _币种排行
DRAMB _以太坊ETH价格
Bitcoin _币种排行
1000CAT _以太坊ETH价格
Mitosis _比特币行情
Quant _比特币
NBISB _BTC行情
BFUSD _比特币行情
LITEB _加密货币行情
TQQQB _BTC行情
Ondo _币种排行
Pepe _币种排行
Litecoin _以太坊ETH价格
GOOGLB _BTC行情
Aerodrome _数字货币市值
Artificial _币种排行
MRVLB _加密货币行情
XRP _BTC行情
KORUB _数字货币市值
Tether Gold _数字货币市值
USDC _以太坊ETH价格
Near Protocol _数字货币市值
EUR _加密货币行情
INTWB _加密货币行情
Ripple USD _加密货币行情
Ethena USDe _比特币
SKHYB _加密货币行情
Injective _币种排行
SKHYB _BTC行情
Avalanche _以太坊ETH价格
Initia _BTC行情
CRCLB _比特币
Stellar _比特币行情
Uniswap _比特币
Haedal _加密货币行情
MegaETH _比特币行情
Filecoin _比特币行情
Cosmos _币种排行
CRWVB _比特币
Artificial _BTC行情