24H 最高$0.01068
24H 最低$0.01019
今日开盘$0.0105
24H 成交量$7.91万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
XPLPlasma
|
$0.071 | $0.08639 | $0.06903 | $2,619.96万 | $1.32亿 | -13.84% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6287 | $0.642 | $0.616 | $222.37万 | $5.62亿 | -0.96% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.892 | $0.913 | $0.889 | $25.63万 | $301.35万 | -1.00% |
| 203 |
SENTSentient
|
$0.01969 | $0.02074 | $0.01915 | $67.24万 | $1.44亿 | 0.87% |
| 249 |
LITEBLITEB
|
$859.89 | $863.38 | $819.54 | $50.08万 | — | 1.63% |
| 19 |
SUISui
|
$0.9013 | $0.9094 | $0.8861 | $1,865.39万 | $37.26亿 | 0.07% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 38 |
INTCBINTCB
|
$66.29 | $66.90 | $65.25 | $758.14万 | — | 1.49% |
| 666 |
SKUUBSKUUB
|
$18.4 | $19.10 | $17.49 | $1.60万 | — | 5.14% |
| 284 |
2ZDoubleZero
|
$0.02517 | $0.02573 | $0.02488 | $40.56万 | $8,744.86万 | -1.72% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 641 |
ASMLBASMLB
|
$1592.28 | $1,593.17 | $1,575.88 | $3.02万 | — | 1.03% |
| 620 |
SFPSafePal Token
|
$0.2101 | $0.2193 | $0.2095 | $4.94万 | $1.07亿 | -2.55% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 508 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.89万 | $160.06万 | -1.25% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Aster _币种排行
Avalanche _BTC行情
Gravity _加密货币行情
MARSCOIN _比特币
Bitcoin Cash _币种排行
Ethereum _币种排行
LayerZero _加密货币行情
Holo _数字货币市值
Cardano _数字货币市值
SOXLB _币种排行
Solana _加密货币行情
牛来 _以太坊ETH价格
Sei _以太坊ETH价格
THORChain _BTC行情
Hedera _比特币行情
DODO _加密货币行情
Celestia _比特币
牛来 _数字货币市值
Hashflow _以太坊ETH价格
Litecoin _币种排行
BIO Protocol _以太坊ETH价格
Tether Gold _币种排行
USD1 _以太坊ETH价格
Vanar Chain _加密货币行情
USD1 _数字货币市值
Gitcoin _币种排行
Near Protocol _加密货币行情
INTCB _以太坊ETH价格
Morpho _BTC行情
Sei _比特币行情
Official _数字货币市值
BitTensor _加密货币行情
GOOGLB _加密货币行情
Litecoin _BTC行情
Solv Protocol _以太坊ETH价格
Injective _数字货币市值
Near Protocol _以太坊ETH价格
First Digital _BTC行情
Mitosis _比特币
ZAMA _比特币行情