24H 最高$0.017569
24H 最低$0.01666
今日开盘$0.017447
24H 成交量$51.23万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07108 | $0.08639 | $0.06903 | $2,548.62万 | $1.32亿 | -12.58% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 85 |
APTAptos
|
$0.6297 | $0.642 | $0.616 | $205.00万 | $5.62亿 | -0.63% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.915 | $0.889 | $23.27万 | $301.35万 | -1.75% |
| 201 |
SENTSentient
|
$0.01972 | $0.02074 | $0.01915 | $67.15万 | $1.44亿 | 0.31% |
| 505 |
LITEBLITEB
|
$848.53 | $852.57 | $845.00 | $14.17万 | — | 0.16% |
| 19 |
SUISui
|
$0.901 | $0.9094 | $0.8861 | $1,743.37万 | $37.26亿 | 0.18% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 54 |
INTCBINTCB
|
$66.32 | $66.36 | $65.07 | $405.99万 | — | 1.69% |
| 663 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.08万 | — | 2.47% |
| 291 |
2ZDoubleZero
|
$0.02532 | $0.02584 | $0.02488 | $39.60万 | $8,744.86万 | -1.75% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 661 |
ASMLBASMLB
|
$1579.19 | $1,584.82 | $1,575.54 | $1.16万 | — | 0.13% |
| 618 |
SFPSafePal Token
|
$0.2123 | $0.2193 | $0.211 | $3.97万 | $1.07亿 | -1.67% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.78万 | $160.06万 | -1.25% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
SuperVerse _BTC行情
Aptos _BTC行情
Cosmos _加密货币行情
SNDKB _比特币
Lisk _币种排行
Chainlink _数字货币市值
RWUSD _比特币
Filecoin _数字货币市值
Gitcoin _比特币
SOXLB _以太坊ETH价格
Dogecoin _比特币行情
TRON _加密货币行情
Dash _以太坊ETH价格
BNB _比特币
Uniswap _BTC行情
INTCB _以太坊ETH价格
Solana _比特币
Cosmos _以太坊ETH价格
Origin _比特币
Aster _加密货币行情
Internet _比特币行情
Ondo _比特币行情
Celo _比特币
Near Protocol _BTC行情
Nillion _加密货币行情
Avalanche _加密货币行情
Bubblemaps _比特币
USD1 _比特币行情
EUR _比特币
Lisk _BTC行情
Cardano _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Bitcoin _币种排行
Origin _BTC行情
Initia _比特币行情
BEAMX _以太坊ETH价格
Quant _比特币
Reserve Rights _比特币
TRON _数字货币市值