24H 最高$0.04445
24H 最低$0.04229
今日开盘$0.04354
24H 成交量$224.48万
流通市值$3.32亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
XPLPlasma
|
$0.07138 | $0.08639 | $0.06903 | $2,665.89万 | $1.32亿 | -14.68% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6356 | $0.642 | $0.616 | $224.05万 | $5.62亿 | 0.06% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $26.68万 | $301.35万 | -0.78% |
| 205 |
SENTSentient
|
$0.02 | $0.02074 | $0.01915 | $66.68万 | $1.44亿 | 0.10% |
| 250 |
LITEBLITEB
|
$876.91 | $878.64 | $819.54 | $50.96万 | — | 3.45% |
| 18 |
SUISui
|
$0.9031 | $0.9094 | $0.8861 | $1,987.61万 | $37.26亿 | 0.29% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 34 |
INTCBINTCB
|
$66.85 | $66.99 | $65.25 | $888.40万 | — | 2.14% |
| 665 |
SKUUBSKUUB
|
$19.2 | $19.20 | $17.49 | $1.75万 | — | 9.78% |
| 290 |
2ZDoubleZero
|
$0.02514 | $0.02568 | $0.02488 | $39.91万 | $8,744.86万 | -1.64% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 648 |
ASMLBASMLB
|
$1597.89 | $1,598.00 | $1,575.88 | $2.90万 | — | 1.28% |
| 621 |
SFPSafePal Token
|
$0.2124 | $0.2193 | $0.2095 | $5.31万 | $1.07亿 | -1.76% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 514 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.04万 | $160.06万 | -1.24% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Stellar _BTC行情
Near Protocol _币种排行
Litecoin _以太坊ETH价格
THORChain _BTC行情
Ondo _币种排行
Official _以太坊ETH价格
Hyperliquid _币种排行
Arbitrum _BTC行情
Dash _比特币
SKHYB _加密货币行情
INTCB _比特币
LayerZero _BTC行情
MUB _币种排行
NVDAB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Nillion _数字货币市值
Ethereum _以太坊ETH价格
Ethena _加密货币行情
ZAMA _以太坊ETH价格
Ondo _币种排行
BNB _加密货币行情
COTI _比特币
Dash _数字货币市值
Bubblemaps _以太坊ETH价格
Filecoin _币种排行
Starknet _比特币
BNB _以太坊ETH价格
Bubblemaps _加密货币行情
SKHYB _比特币
QQQB _比特币
Uniswap _以太坊ETH价格
COTI _以太坊ETH价格
Gravity _比特币
BIO Protocol _比特币行情
Zcash _BTC行情
TQQQB _比特币
Solv Protocol _币种排行
BEAMX _以太坊ETH价格
Pump.fun _比特币行情
Nillion _比特币