24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
XPLPlasma
|
$0.06925 | $0.07361 | $0.06878 | $1,294.57万 | $1.32亿 | -5.71% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 96 |
APTAptos
|
$0.6262 | $0.6397 | $0.616 | $254.86万 | $5.62亿 | -1.51% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.91 | $0.877 | $25.72万 | $301.35万 | -1.78% |
| 252 |
SENTSentient
|
$0.01999 | $0.0202 | $0.01944 | $53.69万 | $1.44亿 | 0.00% |
| 64 |
LITEBLITEB
|
$744.43 | $943.13 | $742.08 | $446.02万 | — | -12.45% |
| 24 |
SUISui
|
$0.8841 | $0.9088 | $0.8812 | $1,975.65万 | $37.26亿 | -1.95% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 18 |
INTCBINTCB
|
$63.16 | $66.99 | $62.81 | $2,779.29万 | — | -4.39% |
| 684 |
SKUUBSKUUB
|
$18.19 | $19.33 | $17.79 | $2.17万 | — | 1.06% |
| 346 |
2ZDoubleZero
|
$0.024 | $0.02543 | $0.0239 | $36.68万 | $8,744.86万 | -4.99% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 613 |
ASMLBASMLB
|
$1586.95 | $1,602.00 | $1,575.88 | $9.76万 | — | 0.50% |
| 607 |
SFPSafePal Token
|
$0.207 | $0.2153 | $0.2054 | $10.21万 | $1.07亿 | -3.45% |
| 239 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 292 |
ACMAC Milan Fan Token
|
$0.251 | $0.259 | $0.235 | $45.96万 | $160.06万 | 4.15% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Aerodrome _加密货币行情
Litecoin _以太坊ETH价格
SNDKB _比特币
Aptos _数字货币市值
Holo _以太坊ETH价格
United Stables _比特币行情
TQQQB _比特币
MegaETH _数字货币市值
XRP _币种排行
ZAMA _BTC行情
Caldera _以太坊ETH价格
Gitcoin _BTC行情
TSLAB _数字货币市值
Ethena USDe _加密货币行情
Pendle _币种排行
TQQQB _以太坊ETH价格
MARSCOIN _BTC行情
Lisk _以太坊ETH价格
Polkadot _币种排行
DRAMB _加密货币行情
THORChain _比特币
Sui _比特币行情
Worldcoin _比特币行情
TQQQB _比特币
Solana _加密货币行情
INTCB _加密货币行情
BFUSD _比特币行情
Bitcoin Cash _比特币
Zcash _比特币行情
Stellar _以太坊ETH价格
LayerZero _BTC行情
Pepe _BTC行情
Official _比特币
SNXXB _以太坊ETH价格
Ethena _比特币
Origin _数字货币市值
United Stables _币种排行
THORChain _比特币
MUB _比特币行情