24H 最高$402.71
24H 最低$398.04
今日开盘$399.5
24H 成交量$61.95万
流通市值—
24H 涨跌额($2.40)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
XPLPlasma
|
$0.07053 | $0.08639 | $0.06903 | $2,592.23万 | $1.32亿 | -13.55% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 85 |
APTAptos
|
$0.6295 | $0.642 | $0.616 | $214.82万 | $5.62亿 | -0.87% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.905 | $0.915 | $0.889 | $24.18万 | $301.35万 | -0.88% |
| 201 |
SENTSentient
|
$0.01986 | $0.02074 | $0.01915 | $68.19万 | $1.44亿 | 1.74% |
| 324 |
LITEBLITEB
|
$855.57 | $857.57 | $819.54 | $34.14万 | — | 0.93% |
| 19 |
SUISui
|
$0.9046 | $0.9094 | $0.8861 | $1,814.47万 | $37.26亿 | 0.26% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 44 |
INTCBINTCB
|
$66.2 | $66.38 | $65.14 | $550.68万 | — | 1.46% |
| 667 |
SKUUBSKUUB
|
$18.92 | $18.92 | $17.39 | $1.28万 | — | 7.93% |
| 287 |
2ZDoubleZero
|
$0.02536 | $0.02582 | $0.02488 | $39.85万 | $8,744.86万 | -1.32% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 363 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 666 |
ASMLBASMLB
|
$1591.98 | $1,592.39 | $1,575.88 | $1.29万 | — | 1.02% |
| 623 |
SFPSafePal Token
|
$0.2112 | $0.2193 | $0.2095 | $4.48万 | $1.07亿 | -2.49% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 513 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.81万 | $160.06万 | -1.24% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
RWUSD _比特币行情
SNDKB _以太坊ETH价格
Sui _加密货币行情
BitTensor _加密货币行情
Ethena _数字货币市值
Stacks _以太坊ETH价格
LayerZero _币种排行
SuperVerse _比特币
Cosmos _加密货币行情
Cardano _比特币行情
Ethena _比特币
COTI _比特币
Morpho _比特币行情
XRP _比特币行情
Chainlink _以太坊ETH价格
MUB _BTC行情
Chainlink _BTC行情
SKHYB _比特币
MARSCOIN _数字货币市值
Plasma _加密货币行情
Plasma _比特币
Celo _数字货币市值
XRP _比特币
Bitcoin Cash _以太坊ETH价格
GOOGLB _以太坊ETH价格
Pepe _比特币行情
TRON _数字货币市值
INTWB _币种排行
Injective _数字货币市值
Zcash _数字货币市值
Lisk _币种排行
SNDKB _以太坊ETH价格
Solv Protocol _数字货币市值
CRCLB _BTC行情
NVDAB _加密货币行情
Worldcoin _币种排行
USD1 _BTC行情
Gram _币种排行
Sui _BTC行情
Celestia _比特币行情