24H 最高$0.0347
24H 最低$0.03316
今日开盘$0.03466
24H 成交量$14.70万
流通市值$638.38万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
XPLPlasma
|
$0.07082 | $0.07423 | $0.06878 | $1,296.68万 | $1.32亿 | -3.92% |
| 482 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 90 |
APTAptos
|
$0.6286 | $0.6397 | $0.616 | $257.36万 | $5.62亿 | -1.44% |
| 431 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.91 | $0.877 | $25.68万 | $301.35万 | -2.65% |
| 244 |
SENTSentient
|
$0.01996 | $0.02074 | $0.01944 | $55.28万 | $1.44亿 | -1.87% |
| 69 |
LITEBLITEB
|
$762.95 | $943.13 | $742.55 | $382.15万 | — | -10.14% |
| 23 |
SUISui
|
$0.8879 | $0.9088 | $0.8812 | $1,940.39万 | $37.26亿 | -1.63% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 20 |
INTCBINTCB
|
$64.67 | $66.99 | $63.85 | $2,071.26万 | — | -1.84% |
| 684 |
SKUUBSKUUB
|
$18.18 | $19.33 | $17.79 | $1.97万 | — | 1.11% |
| 338 |
2ZDoubleZero
|
$0.02423 | $0.02559 | $0.0242 | $36.62万 | $8,744.86万 | -4.91% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 365 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 601 |
ASMLBASMLB
|
$1583.67 | $1,602.00 | $1,575.88 | $9.62万 | — | 0.29% |
| 628 |
SFPSafePal Token
|
$0.2089 | $0.2168 | $0.207 | $7.15万 | $1.07亿 | -3.64% |
| 234 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 532 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $14.93万 | $160.06万 | -2.08% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Holo _数字货币市值
Internet _币种排行
Sei _加密货币行情
USDC _BTC行情
TONToken _加密货币行情
RWUSD _BTC行情
THORChain _加密货币行情
Ripple USD _BTC行情
Bitcoin _比特币
INTCB _比特币行情
PAX Gold _以太坊ETH价格
TONToken _比特币行情
Hashflow _数字货币市值
SOXLB _加密货币行情
TONToken _币种排行
BNB _币种排行
Lisk _数字货币市值
Lisk _币种排行
Sui _币种排行
QQQB _数字货币市值
Quant _比特币行情
Uniswap _比特币
NVDAB _加密货币行情
Pump.fun _币种排行
Sei _加密货币行情
KORUB _加密货币行情
EUR _加密货币行情
Ripple USD _币种排行
Celestia _比特币
Starknet _币种排行
USD1 _数字货币市值
Stellar _以太坊ETH价格
Lisk _以太坊ETH价格
Bitcoin _以太坊ETH价格
Worldcoin _加密货币行情
PAX Gold _BTC行情
Artificial _加密货币行情
Mitosis _以太坊ETH价格
Chainlink _比特币
Origin _比特币行情